Stock listing
ASX:M7T Mach7 Technologies Ltd. Share Price
Home listing (ASX) of Mach7 Technologies Ltd.
Follow Mach7 Technologies Ltd. into a list and get an email when it puts out news.
Share price · ASX:M7T
$0.26 AUD +0.01 (+4.0%)
Close on Oct 30, 2026
- Day range
- $0.253 – $0.26 AUDOct 30, 2026
- Volume
- 71,209 sharesOct 30, 2026
- Market cap
- $61.10M AUDAt the close on Oct 30, 2026 · price × 235.0M shares outstanding
- 52-week range
- $0.21 – $0.685 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,551 AUDMedian day 43,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:M7T · Home | $0.26 AUD | +0.01 (+4.0%) | 71,209 | $0.26 | $0.26 | $0.253 | $0.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:M7T · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.253 | 71,209 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.25 | 103,866 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 52,693 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.255 | 45,407 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 295,952 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 10,001 | |
| $0.24 | +0.02 | +9.1% | $0.225 | $0.24 | $0.225 | 51,278 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.215 | 23,104 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 6,743 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 9,101 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 30,534 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.21 | 54,836 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 152,233 | |
| $0.21 | -0.005 | -2.3% | $0.225 | $0.225 | $0.21 | 52,569 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.218 | $0.215 | 161,876 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 127,447 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,852 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 60,234 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 11,175 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.23 | $0.225 | 10,100 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 17,412 | |
| $0.235 | 0.00 | 0.0% | $0.238 | $0.238 | $0.235 | 77,372 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.245 | $0.23 | 11,216 | |
| $0.23 | -0.005 | -2.1% | $0.225 | $0.23 | $0.225 | 31,595 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.235 | 3,744 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 11,557 | |
| $0.24 | +0.015 | +6.7% | $0.23 | $0.24 | $0.23 | 43,994 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.225 | 53,327 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.235 | 12,842 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 34,465 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 42,332 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 18,090 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.24 | $0.225 | 489,494 | |
| $0.245 | -0.01 | -3.9% | $0.265 | $0.265 | $0.245 | 534,076 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 20,319 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.255 | 232,544 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 29,170 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 73,756 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 18,619 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.295 | $0.275 | 39,651 | |
| $0.295 | +0.015 | +5.4% | $0.28 | $0.295 | $0.28 | 5,656 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 3,791 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 83,216 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.28 | 4,630 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.29 | $0.28 | 463,840 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 43,292 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 60,307 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.285 | $0.275 | 82,674 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 31,836 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 22,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 75,528 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 11,294 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.27 | 56,913 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.283 | $0.27 | 32,299 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.27 | 464,884 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 20,254 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 61,133 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 10,779 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 48,487 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.29 | $0.275 | 116,011 | |
| $0.28 | -0.015 | -5.1% | $0.28 | $0.285 | $0.27 | 130,737 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.288 | 208,842 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 25,008 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 49,285 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 51,052 | |
| $0.29 | -0.01 | -3.3% | $0.293 | $0.295 | $0.29 | 51,890 |
- Ticker
- ASX:M7T
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Q1 FY27 Business Update
Latest earnings call · Jul 28, 2026
Mach7 Technologies (ASX:M7T) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Mach7 Technologies (ASX:M7T) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 7:30 PM ET
Watch TranscriptMach7 Technologies (ASX:M7T) Q3 2026 Earnings Call
Thu, Apr 23, 2026 · 7:00 PM ET
Watch TranscriptMach7 Technologies (ASX:M7T) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Q1 FY27 Business Update
Oct 25, 2026
Closed $0.25 (+4.2%) on Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 25, 2026
Closed $0.25 (+4.2%) on Oct 26, 2026
FY26 Result Presentation
Aug 27, 2026
Closed $0.285 (+3.6%) on Aug 28, 2026
FY26 Result
Aug 27, 2026
Closed $0.285 (+3.6%) on Aug 28, 2026
Mach7 Technologies to Showcase Enterprise Imaging Innovation and New eUnity Digital Pathology Capabilities at SIIM26
Jun 1, 2026
Closed $0.32 (-1.5%) on Jun 2, 2026
M7T Signs New Customer, Shortens Sales, Deployment Timeframe
May 19, 2026
Closed $0.325 (+14.0%) on May 20, 2026
Q3 FY26 Results Presentation
Apr 23, 2026
Closed $0.28 (-1.8%) on Apr 24, 2026
Completion of On-Market Share Buy-Back
Mar 3, 2026
Closed $0.315 (-3.1%) on Mar 4, 2026
First Half FY26 Result Presentation
Feb 26, 2026
Closed $0.335 (-1.5%) on Feb 27, 2026
First Half FY26 Result
Feb 26, 2026
Closed $0.335 (-1.5%) on Feb 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Oct 26, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 28, 2026
Sharewise Conference 2026
Conference · 11 slides · Jul 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 11 slides · Apr 24, 2026
Mach7 Technologies Ltd. on 6ix
- News releases
- 16 in the last 12 months · 212 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 17 calls with a replay · 17 with a transcript · latest Jul 28, 2026
- Decks
- 47 decks · latest Oct 26, 2026
Where Mach7 Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:M7T · Home listing · This page | ASX | Australia | AUD |
| OTC:TDMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mach7 Technologies Ltd.