Stock listing
ASX:M2R Miramar Resources Limited Share Price
Home listing (ASX) of Miramar Resources Limited
Follow Miramar Resources Limited into a list and get an email when it puts out news.
Share price · ASX:M2R
$0.0020 AUD -0.0005 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Volume
- 436,000 sharesOct 30, 2026
- Market cap
- $5.27M AUDAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
- 52-week range
- $0.0020 – $0.0050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,940 AUDMedian day 173,255 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:M2R · Home | $0.0020 AUD | -0.0005 (-20.0%) | 436,000 | $0.0020 | $0.0020 | $0.0020 | $0.0025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:M2R · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 436,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0020 | 733,333 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 4,028,996 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,964,152 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 5,966,812 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,700,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,500,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 11,028,208 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 271,660 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 1,382,159 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0030 | $0.0030 | $0.0025 | 285,908 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 3,681 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 180,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 27,650 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 383,000 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 1,372,489 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 8,861 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 599,991 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 2,583,666 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 26,422,312 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,200,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 500,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 57,606 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 6,755,825 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 453,333 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 55,373,287 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 800,000 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 757,531 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0025 | 2,987,258 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 5,000,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,003,926 | |
| $0.0025 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 173,255 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 17,370,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 5,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 7,429,912 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 15,992,222 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,032,105 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 |
- Ticker
- ASX:M2R
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities & Cashflow Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Quarterly Activities & Cashflow Report
Oct 29, 2026
Closed $0.0020 (-20.0%) on Oct 30, 2026
Drilling Underway at Gidji JV Gold Project
Oct 21, 2026
Closed $0.0020 (0.0%) on Oct 22, 2026
Gidji JV Project - Gold Drilling Update
Oct 11, 2026
Closed $0.0020 (-20.0%) on Oct 12, 2026
$1.25M Placement to Advance Gidji JV Gold Project
Sep 15, 2026
Closed $0.0025 (+25.0%) on Sep 16, 2026
Maiden Gold Resources Outlined at Gidji JV
Aug 19, 2026
Closed $0.0020 (-33.3%) on Aug 20, 2026
Board and Management Changes
Aug 9, 2026
Closed $0.0025 (0.0%) on Aug 10, 2026
Correction to Gidji JV Exploration Target Total
Jul 29, 2026
Closed $0.0020 (0.0%) on Jul 30, 2026
Auger Results Upgrade Chain Pool Drill Targets
Jul 22, 2026
Closed $0.0030 (0.0%) on Jul 23, 2026
JMEI Tax Credit Allocation
Jul 21, 2026
Closed $0.0030 (0.0%) on Jul 22, 2026
High-Grade Cu-Pb-Ag Results from Chain Pool - Amended
Jul 13, 2026
Closed $0.0030 (0.0%) on Jul 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Corporate Update (March 2026)
Corporate update · 22 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 19 slides · December 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 27, 2025
Miramar Resources Limited on 6ix
- News releases
- 34 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 47 decks · latest August 2026
Where Miramar Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:M2R · Home listing · This page | ASX | Australia | AUD |
| OTC:MRMRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Miramar Resources Limited.