Stock listing
ASX:M2M Mt Malcolm Mines NL Share Price
Home listing (ASX) of Mt Malcolm Mines NL
Follow Mt Malcolm Mines NL into a list and get an email when it puts out news.
Share price · ASX:M2M
$0.0040 AUD -0.0010 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.0040 – $0.0040 AUDOct 30, 2026
- Volume
- 2.94M sharesOct 30, 2026
- Market cap
- $3.17M AUDAt the close on Oct 30, 2026 · price × 793.5M shares outstanding
- 52-week range
- $0.0040 – $0.0190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,837 AUDMedian day 137,905 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:M2M · Home | $0.0040 AUD | -0.0010 (-20.0%) | 2,943,059 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:M2M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 2,943,059 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,030,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 924,384 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,316,290 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 1,207,716 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 1,083,999 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 6,703,099 | |
| $0.0050 | -0.0010 | -16.7% | $0.0070 | $0.0070 | $0.0050 | 2,730,810 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 182,195 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 132,804 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 135,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 811,335 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,894,761 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 236,687 | |
| $0.0050 | -0.0020 | -28.6% | $0.0070 | $0.0070 | $0.0050 | 3,420,449 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 159,909 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0070 | 6,462,625 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 50,295 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 2,234,563 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 300,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 135,660 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 736,576 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 124,191 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,184,935 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0090 | $0.0070 | 6,751,378 | |
| $0.0070 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0070 | 5,848,071 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 34,003 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 10,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 812,630 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 206,700 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 385,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 445,668 | |
| $0.0080 | +0.0010 | +14.3% | $0.0090 | $0.0090 | $0.0080 | 80,037 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 29,957 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 414 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 700,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 62,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 650,016 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0080 | 1,498,077 | |
| $0.0090 | +0.0030 | +50.0% | $0.0070 | $0.0090 | $0.0070 | 2,618,978 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 2,235,989 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 416,882 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 137,905 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,152,129 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,009,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 105,408 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 |
- Ticker
- ASX:M2M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest deck · Nov 10, 2025
Investor Presentation (November 2025)
Investor deck · 19 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 28, 2026
Closed $0.0050 (0.0%) on Oct 29, 2026
High-Grade Gold Results Expands Footprint at Golden Crown
Oct 20, 2026
Closed $0.0050 (-16.7%) on Oct 21, 2026
Multiple Copper and Gold targets defined at Malcolm Project
Sep 16, 2026
Closed $0.0070 (0.0%) on Sep 17, 2026
New Golden Crown Drilling Targets Resource Growth
Jul 15, 2026
Closed $0.0070 (-6.7%) on Jul 16, 2026
Completion of Rights Issue
Jun 11, 2026
Closed $0.0060 (0.0%) on Jun 12, 2026
Exploration Drilling Planned at Calypso
May 24, 2026
Closed $0.0070 (0.0%) on May 25, 2026
Non-Renounceable Rights Issue - Revised Terms
May 5, 2026
Closed $0.0070 (-12.5%) on May 6, 2026
Non-Renounceable Rights Issue to Raise up to $2.066 million
Apr 27, 2026
Closed $0.0090 (-18.2%) on Apr 28, 2026
Golden Crown and Dumbarton Maiden MRE
Mar 12, 2026
Closed $0.013 (0.0%) on Mar 12, 2026
Geological Interpretation Advances Golden Crown JORC
Feb 16, 2026
Closed $0.014 (-3.4%) on Feb 17, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 10, 2025
RIU Explorers Conference Fremantle 2025
Conference · 37 slides · Feb 18, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 12 slides · Nov 21, 2024
RIU Resources Round-up 2024
Conference · 27 slides · May 7, 2024
Mt Malcolm Mines NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 91 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 8 decks · latest Nov 10, 2025
Where Mt Malcolm Mines NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:M2M · Home listing · This page | ASX | Australia | AUD |
| OTC:MTMLF | OTC | United States | USD |
| ASX:M2MN | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Mt Malcolm Mines NL.