Stock listing
ASX:M24 Mamba Exploration Ltd. Share Price
Follow Mamba Exploration Ltd. into a list and get an email when it puts out news.
Share price · ASX:M24
$0.053 AUD -0.003 (-5.4%)
Delayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.053 – $0.057 AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Volume
- 137,919 sharesDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Market cap
- $31.66M AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · price × 597.3M shares outstanding
- 52-week range
- $0.014 – $0.083 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $105,129 AUDMedian day 636,982 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:M24 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | -0.004 | -6.7% | $0.062 | $0.063 | $0.055 | 309,690 | |
| $0.060 | +0.014 | +30.4% | $0.050 | $0.060 | $0.050 | 1,625,763 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 100,000 | |
| $0.046 | -0.002 | -4.2% | $0.049 | $0.052 | $0.046 | 1,641,509 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 211,587 | |
| $0.050 | -0.008 | -13.8% | $0.056 | $0.056 | $0.049 | 1,855,017 | |
| $0.058 | +0.005 | +9.4% | $0.054 | $0.058 | $0.054 | 218,622 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.051 | 1,562,513 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.054 | $0.053 | 1,421,190 | |
| $0.054 | -0.004 | -6.9% | $0.055 | $0.059 | $0.054 | 636,982 | |
| $0.058 | +0.005 | +9.4% | $0.052 | $0.058 | $0.052 | 489,759 | |
| $0.053 | -0.003 | -5.4% | $0.053 | $0.053 | $0.051 | 1,636,880 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.048 | 2,154,967 | |
| $0.056 | -0.008 | -12.5% | $0.064 | $0.064 | $0.056 | 2,295,247 | |
| $0.064 | 0.000 | 0.0% | $0.066 | $0.073 | $0.062 | 2,497,741 | |
| $0.064 | +0.011 | +20.8% | $0.052 | $0.064 | $0.051 | 1,480,027 | |
| $0.053 | -0.012 | -18.5% | $0.065 | $0.065 | $0.050 | 6,450,881 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.070 | $0.064 | 3,722,809 | |
| $0.066 | -0.005 | -7.0% | $0.071 | $0.072 | $0.063 | 4,642,957 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.077 | $0.071 | 4,724,044 | |
| $0.071 | +0.026 | +57.8% | $0.059 | $0.083 | $0.059 | 31,719,401 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.003 | +7.1% | $0.043 | $0.054 | $0.042 | 13,893,713 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.047 | $0.040 | 10,957,588 | |
| $0.038 | +0.011 | +40.7% | $0.028 | $0.038 | $0.028 | 9,232,674 | |
| $0.027 | +0.004 | +17.4% | $0.023 | $0.032 | $0.023 | 8,683,250 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 500,000 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 395,454 | |
| $0.024 | +0.003 | +14.3% | $0.024 | $0.028 | $0.023 | 5,490,216 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 834,506 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 4,343,835 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.020 | 2,105,311 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 918,040 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 950,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 47,619 | |
| $0.020 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 64,025 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 47,619 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 162,350 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 323,631 | |
| $0.022 | +0.001 | +4.8% | $0.023 | $0.023 | $0.022 | 2,238,045 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.022 | $0.020 | 1,263,855 | |
| $0.020 | +0.003 | +17.6% | $0.017 | $0.021 | $0.017 | 1,287,068 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 36,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 858,496 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.016 | 686,983 | |
| $0.019 | +0.001 | +5.6% | $0.017 | $0.019 | $0.017 | 1,158,144 | |
| $0.018 | +0.002 | +12.5% | $0.019 | $0.019 | $0.018 | 168,500 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,677,420 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 167,769 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -13.5% | $0.018 | $0.018 | $0.016 | 96,258 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 600,000 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 216,002 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 155,991 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 285,827 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 |
- Ticker
- ASX:M24
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
$6M placement, earn-in, key investment & strategic adviser
Latest deck · Oct 2, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Maiden drilling underway at meeka east
Oct 28, 2026
Closed $0.06 (+30.4%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.048 (-4.0%) on Oct 26, 2026
$6M placement, earn-in, key investment & strategic adviser
Oct 1, 2026
Closed $0.071 (+57.8%) on Oct 2, 2026
Multiple thick highgrade copper zones at meeka east
Sep 20, 2026
Closed $0.024 (+14.3%) on Sep 21, 2026
Copper Hills Emerges as Priority Copper Target at Meeka East
Jul 28, 2026
Closed $0.018 (+5.9%) on Jul 29, 2026
Mamba Significantly Expands Au and Cu Exploration Potential
Jul 2, 2026
Closed $0.019 (+26.7%) on Jul 3, 2026
Soil sampling identifies over 20KM of strike
May 7, 2026
Closed $0.023 (+21.1%) on May 8, 2026
Airborne EM Survey Validates Gold Anomalies at Meeka East
Mar 29, 2026
Closed $0.019 (+5.6%) on Mar 30, 2026
Meeka East Gold Project Acquisition - Investor Presentation
Feb 1, 2026
Closed $0.028 (-30.0%) on Feb 2, 2026
Acquisition of Meeka East Gold Project and Placement
Feb 1, 2026
Closed $0.028 (-30.0%) on Feb 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 2, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 18 slides · Feb 2, 2026
Investor Presentation (February 2024)
Investor deck · 12 slides · Feb 22, 2024
Investor Presentation (December 2022)
Investor deck · 20 slides · Dec 7, 2022
Mamba Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 84 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 11 decks · latest Oct 2, 2026
Log in to ask 6ix AI your own questions about Mamba Exploration Ltd.