Stock listing
ASX:LTR Liontown Limited Share Price
Home listing (ASX) of Liontown Limited
Follow Liontown Limited into a list and get an email when it puts out news.
Share price · ASX:LTR
$0.577 AUD -0.043 (-6.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.575 – $0.615 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 13.09M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.84B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 3.19B shares outstanding
- 52-week range
- $0.575 – $2.650 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $43.51M AUDMedian day 42.59M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LTR · Home | $0.577 AUD | -0.043 (-6.9%) | 13,093,746 | $0.610 | $0.615 | $0.575 | $0.620 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:LINRF | $0.471 USD | -0.029 (-5.9%) | 20,000 | $0.463 | $0.471 | $0.463 | $0.500 | Close on Oct 23, 2026 |
| Frankfurt:LIS | €0.415 EUR | -0.008 (-1.9%) | — | €0.382 | €0.415 | €0.382 | €0.423 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.620 | -0.050 | -7.5% | $0.650 | $0.660 | $0.620 | 51,981,713 | |
| $0.670 | -0.035 | -5.0% | $0.695 | $0.705 | $0.653 | 44,958,705 | |
| $0.705 | +0.015 | +2.2% | $0.725 | $0.745 | $0.705 | 47,985,352 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.700 | $0.665 | 32,268,233 | |
| $0.680 | +0.040 | +6.3% | $0.655 | $0.685 | $0.645 | 38,285,626 | |
| $0.640 | -0.050 | -7.2% | $0.665 | $0.670 | $0.635 | 36,670,859 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.698 | $0.668 | 34,330,202 | |
| $0.685 | -0.010 | -1.4% | $0.715 | $0.720 | $0.683 | 33,380,912 | |
| $0.695 | +0.010 | +1.5% | $0.685 | $0.710 | $0.675 | 32,929,778 | |
| $0.685 | -0.025 | -3.5% | $0.700 | $0.705 | $0.675 | 29,652,612 | |
| $0.710 | +0.030 | +4.4% | $0.700 | $0.718 | $0.680 | 53,155,874 | |
| $0.680 | -0.040 | -5.6% | $0.710 | $0.710 | $0.668 | 44,618,753 | |
| $0.720 | +0.005 | +0.7% | $0.720 | $0.743 | $0.708 | 49,527,532 | |
| $0.715 | -0.035 | -4.7% | $0.740 | $0.760 | $0.705 | 44,667,443 | |
| $0.750 | -0.020 | -2.6% | $0.785 | $0.805 | $0.735 | 41,899,639 | |
| $0.770 | -0.030 | -3.8% | $0.805 | $0.805 | $0.765 | 43,425,697 | |
| $0.800 | -0.020 | -2.4% | $0.800 | $0.820 | $0.780 | 54,462,589 | |
| $0.820 | -0.010 | -1.2% | $0.835 | $0.840 | $0.800 | 30,186,234 | |
| $0.830 | +0.025 | +3.1% | $0.820 | $0.845 | $0.815 | 30,683,675 | |
| $0.805 | +0.010 | +1.3% | $0.800 | $0.815 | $0.785 | 39,840,141 | |
| $0.795 | +0.005 | +0.6% | $0.805 | $0.835 | $0.780 | 71,881,292 | |
| $0.790 | -0.140 | -15.1% | $0.900 | $0.900 | $0.780 | 97,147,084 | |
| $0.930 | -0.020 | -2.1% | $0.955 | $1.000 | $0.930 | 47,660,840 | |
| $0.950 | +0.045 | +5.0% | $0.915 | $0.958 | $0.900 | 44,356,982 | |
| $0.905 | -0.035 | -3.7% | $0.935 | $0.958 | $0.898 | 41,095,368 | |
| $0.940 | -0.035 | -3.6% | $0.970 | $0.975 | $0.935 | 33,271,393 | |
| $0.975 | -0.075 | -7.1% | $1.030 | $1.040 | $0.970 | 55,761,842 | |
| $1.050 | +0.030 | +2.9% | $1.050 | $1.078 | $1.035 | 42,585,619 | |
| $1.020 | -0.010 | -1.0% | $1.050 | $1.070 | $1.018 | 33,946,392 | |
| $1.030 | +0.010 | +1.0% | $1.015 | $1.045 | $1.010 | 26,033,479 | |
| $1.020 | +0.010 | +1.0% | $1.055 | $1.070 | $1.000 | 69,209,522 | |
| $1.010 | -0.010 | -1.0% | $1.020 | $1.028 | $0.983 | 36,817,343 | |
| $1.020 | -0.020 | -1.9% | $1.040 | $1.040 | $0.985 | 45,907,652 | |
| $1.040 | -0.030 | -2.8% | $1.060 | $1.085 | $1.035 | 31,295,342 | |
| $1.070 | 0.000 | 0.0% | $1.090 | $1.095 | $1.058 | 28,423,011 | |
| $1.070 | -0.100 | -8.5% | $1.130 | $1.130 | $1.055 | 48,503,993 | |
| $1.170 | -0.040 | -3.3% | $1.190 | $1.190 | $1.145 | 47,221,353 | |
| $1.210 | +0.015 | +1.3% | $1.220 | $1.240 | $1.183 | 37,720,362 | |
| $1.195 | +0.010 | +0.8% | $1.185 | $1.215 | $1.175 | 27,427,441 | |
| $1.185 | -0.040 | -3.3% | $1.220 | $1.235 | $1.160 | 37,563,963 | |
| $1.225 | +0.035 | +2.9% | $1.195 | $1.230 | $1.155 | 43,828,969 | |
| $1.190 | -0.050 | -4.0% | $1.260 | $1.280 | $1.180 | 43,019,033 | |
| $1.240 | -0.065 | -5.0% | $1.265 | $1.280 | $1.203 | 56,131,000 | |
| $1.305 | +0.080 | +6.5% | $1.180 | $1.330 | $1.170 | 64,886,476 | |
| $1.225 | +0.030 | +2.5% | $1.150 | $1.270 | $1.150 | 51,215,274 | |
| $1.195 | +0.050 | +4.4% | $1.160 | $1.213 | $1.155 | 38,784,504 | |
| $1.145 | -0.055 | -4.6% | $1.205 | $1.228 | $1.135 | 42,877,803 | |
| $1.200 | -0.010 | -0.8% | $1.215 | $1.220 | $1.160 | 64,589,808 | |
| $1.210 | -0.115 | -8.7% | $1.280 | $1.290 | $1.193 | 71,900,100 | |
| $1.325 | +0.055 | +4.3% | $1.335 | $1.353 | $1.270 | 61,572,986 | |
| $1.270 | +0.065 | +5.4% | $1.215 | $1.280 | $1.185 | 36,724,516 | |
| $1.205 | +0.055 | +4.8% | $1.190 | $1.215 | $1.160 | 34,772,115 | |
| $1.150 | -0.055 | -4.6% | $1.185 | $1.235 | $1.135 | 41,321,850 | |
| $1.205 | -0.095 | -7.3% | $1.265 | $1.275 | $1.195 | 46,640,816 | |
| $1.300 | +0.025 | +2.0% | $1.290 | $1.340 | $1.255 | 37,182,737 | |
| $1.275 | +0.045 | +3.7% | $1.220 | $1.285 | $1.190 | 34,060,507 | |
| $1.230 | -0.015 | -1.2% | $1.250 | $1.268 | $1.185 | 34,609,170 | |
| $1.245 | +0.065 | +5.5% | $1.165 | $1.265 | $1.145 | 32,248,875 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.240 | $1.180 | 24,612,595 | |
| $1.200 | +0.020 | +1.7% | $1.215 | $1.230 | $1.170 | 38,098,718 | |
| $1.180 | +0.100 | +9.3% | $1.115 | $1.190 | $1.110 | 48,435,217 | |
| $1.080 | +0.020 | +1.9% | $1.070 | $1.120 | $1.055 | 46,887,982 | |
| $1.060 | +0.030 | +2.9% | $1.070 | $1.095 | $1.045 | 45,819,744 | |
| $1.030 | +0.040 | +4.0% | $1.000 | $1.050 | $0.995 | 51,827,533 | |
| $0.990 | +0.025 | +2.6% | $0.965 | $1.025 | $0.940 | 32,533,124 |
- Ticker
- ASX:LTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarter Presentation
Latest earnings call · Aug 31, 2026
Liontown (ASX:LTR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Liontown (ASX:LTR) Q4 2026 Earnings Call
Sun, Aug 30, 2026 · 8:00 PM ET
Watch TranscriptLiontown (ASX:LTR) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 PM ET
Watch TranscriptLiontown (ASX:LTR) Q4 2025 Earnings Call
Wed, Sep 24, 2025 · 9:30 PM ET
Watch Transcript
Latest news
September 2026 Quarter Presentation
Oct 28, 2026
Closed $0.67 (-5.0%) on Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Report
Oct 28, 2026
Closed $0.67 (-5.0%) on Oct 29, 2026
Kathleen Valley Expansion Final Investment Decision
Sep 29, 2026
Closed $0.93 (-2.1%) on Sep 30, 2026
Investor Presentation - Kathleen Valley Expansion
Sep 29, 2026
Closed $0.93 (-2.1%) on Sep 30, 2026
Liontown to earn up to 100% of the Centenario brine project
Aug 31, 2026
Closed $1.31 (+6.5%) on Sep 1, 2026
FY26 full-year results presentation
Aug 30, 2026
Closed $1.23 (+2.5%) on Aug 31, 2026
FY26 full-year results
Aug 30, 2026
Closed $1.23 (+2.5%) on Aug 31, 2026
June 2026 Quarterly Report - Clarification
Jul 29, 2026
Closed $0.985 (-10.9%) on Jul 30, 2026
June 2026 Quarter Presentation
Jul 28, 2026
Closed $1.11 (-7.9%) on Jul 29, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 28, 2026
Closed $1.11 (-7.9%) on Jul 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 30, 2026
Liontown Resources — FY2026 Earnings Presentation
Earnings · 32 slides · Aug 31, 2026
Diggers & Dealers Mining Forum 2026
Conference · 19 slides · Aug 3, 2026
Liontown Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 314 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 31, 2026
- Decks
- 110 decks · latest Oct 29, 2026
Where Liontown Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LTR · Home listing · This page | ASX | Australia | AUD |
| gettex:LIS | gettex | Germany | EUR |
| Tradegate:LIS | Tradegate | Germany | EUR |
| OTC:LINRF | OTC | United States | USD |
| LS Exchange:A0LFDX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LFDX | Lang & Schwarz | Germany | EUR |
| Frankfurt:LIS | Frankfurt | Germany | EUR |
| Stuttgart:LIS | Stuttgart | Germany | EUR |
| Munich:LIS | Munich | Germany | EUR |
| Dusseldorf:LIS | Dusseldorf | Germany | EUR |
| Hamburg:LIS | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Liontown Limited.