Stock listing
ASX:LTP LTR Pharma Limited Share Price
Home listing (ASX) of LTR Pharma Limited
Follow LTR Pharma Limited into a list and get an email when it puts out news.
Share price · ASX:LTP
$0.43 AUD -0.01 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.43 – $0.435 AUDOct 30, 2026
- Volume
- 27,545 sharesOct 30, 2026
- Market cap
- $78.38M AUDAt the close on Oct 30, 2026 · price × 182.3M shares outstanding
- 52-week range
- $0.35 – $0.75 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,573 AUDMedian day 106,822 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LTP · Home | $0.43 AUD | -0.005 (-1.1%) | 27,545 | $0.435 | $0.435 | $0.43 | $0.435 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LTP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.43 | 27,545 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 23,012 | |
| $0.44 | 0.00 | 0.0% | $0.425 | $0.44 | $0.425 | 49,236 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.42 | 123,676 | |
| $0.44 | -0.005 | -1.1% | $0.455 | $0.455 | $0.435 | 90,994 | |
| $0.445 | -0.035 | -7.3% | $0.48 | $0.48 | $0.435 | 254,501 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.47 | 26,678 | |
| $0.485 | +0.015 | +3.2% | $0.48 | $0.485 | $0.475 | 34,655 | |
| $0.47 | -0.005 | -1.1% | $0.50 | $0.50 | $0.47 | 205,586 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.48 | $0.47 | 60,465 | |
| $0.47 | +0.03 | +6.8% | $0.465 | $0.47 | $0.46 | 42,520 | |
| $0.44 | -0.025 | -5.4% | $0.475 | $0.475 | $0.44 | 130,404 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.485 | $0.455 | 241,436 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 179,194 | |
| $0.475 | -0.01 | -2.1% | $0.485 | $0.49 | $0.47 | 258,421 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.495 | $0.48 | 61,888 | |
| $0.49 | +0.01 | +2.1% | $0.49 | $0.495 | $0.47 | 119,558 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.505 | $0.48 | 251,540 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.56 | $0.50 | 719,255 | |
| $0.495 | +0.025 | +5.3% | $0.48 | $0.495 | $0.48 | 195,077 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.48 | $0.468 | 35,519 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.455 | 364,805 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.47 | 200,569 | |
| $0.48 | +0.015 | +3.2% | $0.455 | $0.48 | $0.445 | 82,935 | |
| $0.465 | +0.02 | +4.5% | $0.455 | $0.465 | $0.44 | 31,737 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.45 | $0.44 | 84,566 | |
| $0.44 | -0.025 | -5.4% | $0.465 | $0.47 | $0.43 | 246,090 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.48 | $0.465 | 83,637 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.47 | 28,849 | |
| $0.475 | +0.02 | +4.4% | $0.455 | $0.475 | $0.455 | 137,137 | |
| $0.455 | +0.04 | +9.6% | $0.425 | $0.47 | $0.425 | 123,208 | |
| $0.415 | -0.01 | -2.4% | $0.44 | $0.44 | $0.415 | 134,866 | |
| $0.425 | -0.025 | -5.6% | $0.45 | $0.455 | $0.42 | 346,011 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.475 | $0.44 | 236,584 | |
| $0.455 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 33,816 | |
| $0.455 | -0.01 | -2.2% | $0.47 | $0.475 | $0.45 | 109,613 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.48 | $0.445 | 99,608 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.46 | 177,201 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.515 | $0.47 | 280,706 | |
| $0.51 | -0.025 | -4.7% | $0.545 | $0.545 | $0.51 | 77,340 | |
| $0.535 | +0.025 | +4.9% | $0.515 | $0.54 | $0.515 | 259,227 | |
| $0.51 | +0.023 | +4.6% | $0.49 | $0.515 | $0.49 | 274,324 | |
| $0.488 | -0.003 | -0.5% | $0.50 | $0.50 | $0.488 | 52,266 | |
| $0.49 | -0.015 | -3.0% | $0.505 | $0.51 | $0.49 | 51,917 | |
| $0.505 | +0.035 | +7.4% | $0.49 | $0.51 | $0.49 | 404,271 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.49 | $0.465 | 151,599 | |
| $0.48 | -0.005 | -1.0% | $0.495 | $0.495 | $0.48 | 31,875 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.495 | $0.485 | 18,608 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 83,578 | |
| $0.50 | +0.015 | +3.1% | $0.493 | $0.51 | $0.488 | 137,630 | |
| $0.485 | -0.01 | -2.0% | $0.49 | $0.49 | $0.485 | 53,817 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 41,855 | |
| $0.50 | +0.025 | +5.3% | $0.475 | $0.50 | $0.465 | 106,822 | |
| $0.475 | -0.005 | -1.0% | $0.488 | $0.488 | $0.47 | 51,125 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.475 | 87,733 | |
| $0.49 | -0.03 | -5.8% | $0.51 | $0.51 | $0.48 | 184,779 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.525 | $0.515 | 76,819 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.52 | $0.50 | 155,841 | |
| $0.515 | +0.045 | +9.6% | $0.515 | $0.56 | $0.49 | 543,146 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.485 | $0.47 | 41,159 | |
| $0.475 | +0.02 | +4.4% | $0.465 | $0.475 | $0.46 | 134,134 | |
| $0.455 | -0.03 | -6.2% | $0.485 | $0.485 | $0.445 | 350,255 | |
| $0.485 | +0.025 | +5.4% | $0.46 | $0.485 | $0.46 | 66,044 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 15,393 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.48 | $0.46 | 88,447 | |
| $0.465 | +0.015 | +3.3% | $0.47 | $0.495 | $0.465 | 50,647 | |
| $0.45 | -0.005 | -1.1% | $0.47 | $0.47 | $0.45 | 106,875 |
- Ticker
- ASX:LTP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Australian-Developed ED Nasal Spray Now Being Prescribed in the U.S.
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.44 (0.0%) on Oct 28, 2026
Australian-Developed ED Nasal Spray Now Being Prescribed in the U.S.
Oct 7, 2026
Closed $0.49 (+2.1%) on Oct 8, 2026
First ROXUS Prescriptions Fulfilled in the United States
Oct 5, 2026
Closed $0.50 (+1.0%) on Oct 6, 2026
SPONTAN Phase II Final Results
Sep 30, 2026
Closed $0.47 (-2.1%) on Oct 1, 2026
FY26 Results Announcement
Aug 27, 2026
Closed $0.47 (-2.1%) on Aug 28, 2026
SPONTAN Real-World Study Reports 93% Response
Aug 10, 2026
Closed $0.515 (+9.6%) on Aug 11, 2026
LTR Executes U.S. Commercial Agreement with Strive
Jul 19, 2026
Closed $0.505 (-1.0%) on Jul 20, 2026
LTR Executes Definitive U.S. Commercial Agreement with Shed
Jul 16, 2026
Closed $0.51 (+3.0%) on Jul 17, 2026
Response to ASX Aware Letter
Jun 15, 2026
Closed $0.52 (-3.7%) on Jun 15, 2026
LTR Secures Exclusive U.S. Pharmacy Partner for ROXUS
Jun 10, 2026
Closed $0.50 (+17.6%) on Jun 11, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 6, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 3, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 1, 2026
LTR Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 15 decks · latest Oct 23, 2026
Where LTR Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LTP · Home listing · This page | ASX | Australia | AUD |
| OTC:LTPLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about LTR Pharma Limited.