Stock listing
ASX:LSX Lion Selection Group Ltd. Share Price
Follow Lion Selection Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:LSX
$0.84 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.835 – $0.84 AUDOct 30, 2026
- Volume
- 10,111 sharesOct 30, 2026
- Market cap
- $120.4M AUDAt the close on Oct 30, 2026 · price × 143.3M shares outstanding
- 52-week range
- $0.75 – $1.12 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87,283 AUDMedian day 82,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LSX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.835 | 10,111 | |
| $0.84 | +0.005 | +0.6% | $0.84 | $0.84 | $0.835 | 11,656 | |
| $0.835 | +0.02 | +2.5% | $0.825 | $0.84 | $0.825 | 65,990 | |
| $0.815 | +0.02 | +2.5% | $0.795 | $0.815 | $0.785 | 97,903 | |
| $0.795 | +0.035 | +4.6% | $0.775 | $0.80 | $0.775 | 38,975 | |
| $0.76 | -0.08 | -9.5% | $0.84 | $0.84 | $0.75 | 159,555 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.845 | $0.825 | 34,673 | |
| $0.84 | 0.00 | 0.0% | $0.83 | $0.84 | $0.823 | 81,473 | |
| $0.84 | +0.005 | +0.6% | $0.845 | $0.845 | $0.83 | 81,975 | |
| $0.835 | -0.02 | -2.3% | $0.85 | $0.85 | $0.83 | 133,452 | |
| $0.855 | +0.005 | +0.6% | $0.85 | $0.87 | $0.845 | 77,528 | |
| $0.85 | -0.03 | -3.4% | $0.88 | $0.88 | $0.845 | 203,049 | |
| $0.88 | 0.00 | 0.0% | $0.875 | $0.88 | $0.875 | 40,747 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.89 | $0.875 | 77,465 | |
| $0.885 | +0.005 | +0.6% | $0.89 | $0.895 | $0.88 | 83,433 | |
| $0.88 | +0.015 | +1.7% | $0.88 | $0.885 | $0.865 | 100,559 | |
| $0.865 | -0.01 | -1.1% | $0.87 | $0.87 | $0.865 | 37,326 | |
| $0.875 | -0.005 | -0.6% | $0.88 | $0.885 | $0.875 | 95,473 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.88 | 42,441 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.89 | 8,867 | |
| $0.89 | +0.02 | +2.3% | $0.88 | $0.895 | $0.88 | 49,532 | |
| $0.87 | -0.03 | -3.3% | $0.895 | $0.895 | $0.865 | 138,578 | |
| $0.90 | +0.015 | +1.7% | $0.895 | $0.905 | $0.895 | 40,350 | |
| $0.885 | 0.00 | 0.0% | $0.88 | $0.885 | $0.88 | 66 | |
| $0.885 | -0.015 | -1.7% | $0.89 | $0.895 | $0.885 | 34,001 | |
| $0.90 | +0.015 | +1.7% | $0.89 | $0.90 | $0.89 | 12,837 | |
| $0.885 | -0.02 | -2.2% | $0.895 | $0.895 | $0.88 | 34,346 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.91 | $0.895 | 48,708 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.91 | $0.89 | 47,294 | |
| $0.905 | -0.005 | -0.5% | $0.90 | $0.92 | $0.90 | 62,601 | |
| $0.91 | +0.015 | +1.7% | $0.90 | $0.91 | $0.89 | 72,373 | |
| $0.895 | -0.025 | -2.7% | $0.90 | $0.90 | $0.895 | 29,502 | |
| $0.92 | +0.015 | +1.7% | $0.89 | $0.92 | $0.89 | 53,616 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.92 | $0.88 | 115,330 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 39,173 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.91 | $0.90 | 95,272 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 147,432 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.96 | $0.94 | 42,845 | |
| $0.95 | +0.02 | +2.2% | $0.93 | $0.95 | $0.93 | 194,139 | |
| $0.93 | +0.005 | +0.5% | $0.935 | $0.95 | $0.93 | 223,614 | |
| $0.925 | -0.01 | -1.1% | $0.935 | $0.935 | $0.92 | 244,749 | |
| $0.935 | +0.015 | +1.6% | $0.93 | $0.935 | $0.905 | 239,341 | |
| $0.92 | -0.005 | -0.5% | $0.93 | $0.93 | $0.92 | 113,681 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.945 | $0.925 | 106,167 | |
| $0.925 | -0.03 | -3.1% | $0.96 | $0.96 | $0.915 | 125,746 | |
| $0.955 | -0.005 | -0.5% | $0.95 | $0.96 | $0.94 | 121,261 | |
| $0.96 | +0.05 | +5.5% | $0.92 | $0.96 | $0.92 | 105,970 | |
| $0.91 | -0.055 | -5.7% | $0.975 | $0.975 | $0.905 | 187,015 | |
| $0.965 | +0.01 | +1.0% | $0.955 | $0.98 | $0.95 | 118,850 | |
| $0.955 | +0.055 | +6.1% | $0.91 | $0.955 | $0.91 | 154,276 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.91 | $0.89 | 77,836 | |
| $0.89 | +0.025 | +2.9% | $0.89 | $0.915 | $0.89 | 199,677 | |
| $0.865 | -0.025 | -2.8% | $0.88 | $0.895 | $0.865 | 133,000 | |
| $0.89 | +0.01 | +1.1% | $0.89 | $0.89 | $0.89 | 9,534 | |
| $0.88 | -0.005 | -0.6% | $0.89 | $0.89 | $0.88 | 127,839 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.89 | $0.865 | 217,518 | |
| $0.89 | 0.00 | 0.0% | $0.885 | $0.895 | $0.88 | 36,239 | |
| $0.89 | +0.005 | +0.6% | $0.885 | $0.89 | $0.88 | 72,914 | |
| $0.885 | +0.015 | +1.7% | $0.88 | $0.90 | $0.88 | 220,441 | |
| $0.87 | +0.02 | +2.4% | $0.88 | $0.89 | $0.87 | 259,044 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.86 | $0.845 | 82,580 | |
| $0.85 | +0.005 | +0.6% | $0.87 | $0.90 | $0.85 | 146,018 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.86 | $0.84 | 166,976 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.855 | $0.84 | 147,903 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.865 | $0.845 | 110,937 | |
| $0.85 | +0.005 | +0.6% | $0.85 | $0.855 | $0.845 | 26,089 | |
| $0.845 | +0.005 | +0.6% | $0.835 | $0.855 | $0.835 | 66,237 |
- Ticker
- ASX:LSX
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 6, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Lion Selection Group Ltd. on 6ix
- What it is
- Closed-end fund
- Decks
- 30 decks · latest Oct 6, 2026
Log in to ask 6ix AI your own questions about Lion Selection Group Ltd.