Stock listing
ASX:LSGE Loomis Sayles Global Equity Fund Share Price
Follow Loomis Sayles Global Equity Fund into a list and get an email when it puts out news.
Share price · ASX:LSGE
$1.89 AUD +0.03 (+1.6%)
Close on Nov 2, 2026
- Day range
- $1.86 – $1.89 AUDNov 2, 2026
- Volume
- 84,917 sharesNov 2, 2026
- 52-week range
- $1.85 – $2.56 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,560 AUDMedian day 39,182 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LSGE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.885 | +0.03 | +1.6% | $1.855 | $1.885 | $1.855 | 84,917 | |
| $1.855 | -0.04 | -2.1% | $1.86 | $1.86 | $1.855 | 71,152 | |
| $1.895 | -0.025 | -1.3% | $1.905 | $1.905 | $1.895 | 22,410 | |
| $1.92 | -0.005 | -0.3% | $1.925 | $1.925 | $1.915 | 46,208 | |
| $1.925 | -0.015 | -0.8% | $1.92 | $1.93 | $1.92 | 57,073 | |
| $1.94 | -0.005 | -0.3% | $1.93 | $1.94 | $1.93 | 65,176 | |
| $1.945 | -0.02 | -1.0% | $1.945 | $1.945 | $1.945 | 12,416 | |
| $1.965 | -0.025 | -1.3% | $1.98 | $1.98 | $1.965 | 16,130 | |
| $1.99 | +0.01 | +0.5% | $1.98 | $1.99 | $1.98 | 130,461 | |
| $1.98 | -0.005 | -0.3% | $1.99 | $1.99 | $1.98 | 15,272 | |
| $1.985 | -0.025 | -1.2% | $1.985 | $1.985 | $1.985 | 31,468 | |
| $2.01 | -0.01 | -0.5% | $2.02 | $2.02 | $2.01 | 76,738 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 4,887 | |
| $2.02 | 0.00 | 0.0% | $2.01 | $2.02 | $2.01 | 18,980 | |
| $2.02 | +0.04 | +2.0% | $2.00 | $2.02 | $2.00 | 9,273 | |
| $1.98 | -0.02 | -1.0% | $1.98 | $1.98 | $1.98 | 631 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.00 | $1.99 | 64,471 | |
| $1.99 | +0.035 | +1.8% | $1.99 | $1.99 | $1.99 | 30,777 | |
| $1.955 | 0.00 | 0.0% | $1.955 | $1.955 | $1.955 | 0 | |
| $1.955 | 0.00 | 0.0% | $1.955 | $1.955 | $1.955 | 0 | |
| $1.955 | -0.005 | -0.3% | $1.955 | $1.955 | $1.955 | 51,527 | |
| $1.96 | -0.005 | -0.3% | $1.96 | $1.96 | $1.96 | 67,623 | |
| $1.965 | +0.025 | +1.3% | $1.96 | $1.965 | $1.95 | 17,335 | |
| $1.94 | -0.02 | -1.0% | $1.93 | $1.94 | $1.93 | 11,998 | |
| $1.96 | -0.015 | -0.8% | $1.96 | $1.96 | $1.95 | 171,436 | |
| $1.975 | +0.01 | +0.5% | $1.96 | $1.975 | $1.96 | 97,744 | |
| $1.965 | -0.01 | -0.5% | $1.965 | $1.965 | $1.955 | 84,192 | |
| $1.975 | +0.005 | +0.3% | $1.975 | $1.975 | $1.975 | 2,531 | |
| $1.97 | +0.05 | +2.6% | $1.925 | $1.97 | $1.925 | 83,270 | |
| $1.92 | -0.005 | -0.3% | $1.91 | $1.92 | $1.91 | 53,916 | |
| $1.925 | 0.00 | 0.0% | $1.925 | $1.925 | $1.915 | 24,608 | |
| $1.925 | +0.02 | +1.0% | $1.92 | $1.925 | $1.91 | 31,660 | |
| $1.905 | -0.02 | -1.0% | $1.905 | $1.905 | $1.905 | 48,580 | |
| $1.925 | +0.025 | +1.3% | $1.92 | $1.93 | $1.92 | 55,118 | |
| $1.90 | -0.005 | -0.3% | $1.905 | $1.905 | $1.90 | 152,348 | |
| $1.905 | +0.005 | +0.3% | $1.905 | $1.905 | $1.895 | 33,905 | |
| $1.90 | -0.015 | -0.8% | $1.90 | $1.90 | $1.89 | 17,571 | |
| $1.915 | -0.025 | -1.3% | $1.905 | $1.915 | $1.905 | 21,584 | |
| $1.94 | 0.00 | 0.0% | $1.935 | $1.94 | $1.935 | 14,849 | |
| $1.94 | -0.03 | -1.5% | $1.95 | $1.95 | $1.94 | 201,594 | |
| $1.97 | +0.015 | +0.8% | $1.96 | $1.97 | $1.96 | 44,764 | |
| $1.955 | +0.03 | +1.6% | $1.945 | $1.955 | $1.945 | 21,987 | |
| $1.925 | -0.015 | -0.8% | $1.92 | $1.925 | $1.92 | 64,736 | |
| $1.94 | -0.015 | -0.8% | $1.95 | $1.95 | $1.94 | 11,710 | |
| $1.955 | +0.015 | +0.8% | $1.94 | $1.955 | $1.94 | 49,593 | |
| $1.94 | -0.005 | -0.3% | $1.94 | $1.94 | $1.94 | 78,713 | |
| $1.945 | -0.005 | -0.3% | $1.95 | $1.95 | $1.94 | 77,505 | |
| $1.95 | +0.02 | +1.0% | $1.945 | $1.95 | $1.94 | 35,782 | |
| $1.93 | -0.005 | -0.3% | $1.93 | $1.94 | $1.93 | 122,824 | |
| $1.935 | +0.005 | +0.3% | $1.94 | $1.94 | $1.925 | 44,413 | |
| $1.93 | -0.02 | -1.0% | $1.935 | $1.935 | $1.92 | 38,494 | |
| $1.95 | +0.025 | +1.3% | $1.95 | $1.95 | $1.94 | 110,538 | |
| $1.925 | +0.005 | +0.3% | $1.925 | $1.925 | $1.925 | 7,762 | |
| $1.92 | -0.045 | -2.3% | $1.92 | $1.92 | $1.92 | 43,347 | |
| $1.965 | -0.015 | -0.8% | $1.97 | $1.97 | $1.96 | 26,656 | |
| $1.98 | +0.03 | +1.5% | $1.985 | $1.985 | $1.98 | 8,175 | |
| $1.95 | -0.015 | -0.8% | $1.965 | $1.965 | $1.95 | 78,473 | |
| $1.965 | -0.015 | -0.8% | $1.97 | $1.97 | $1.965 | 97,661 | |
| $1.98 | 0.00 | 0.0% | $1.975 | $1.98 | $1.975 | 42,286 | |
| $1.98 | +0.015 | +0.8% | $1.965 | $1.98 | $1.965 | 17,986 | |
| $1.965 | -0.01 | -0.5% | $1.975 | $1.975 | $1.965 | 10,922 | |
| $1.975 | +0.015 | +0.8% | $1.96 | $1.975 | $1.96 | 23,672 | |
| $1.96 | +0.025 | +1.3% | $1.97 | $1.97 | $1.96 | 117,361 | |
| $1.935 | +0.035 | +1.8% | $1.935 | $1.935 | $1.935 | 39,870 | |
| $1.90 | +0.02 | +1.1% | $1.895 | $1.905 | $1.895 | 23,909 |
- Ticker
- ASX:LSGE
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Loomis Sayles Global Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Loomis Sayles Global Equity Fund.