Stock listing
ASX:LSF L1 Long Short Fund Ltd. Share Price
Follow L1 Long Short Fund Ltd. into a list and get an email when it puts out news.
Share price · ASX:LSF
$4.35 AUD -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- $4.32 – $4.43 AUDOct 30, 2026
- Volume
- 481,547 sharesOct 30, 2026
- Market cap
- $2.76B AUDAt the close on Oct 30, 2026 · price × 635.4M shares outstanding
- 52-week range
- $3.45 – $5.09 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M AUDMedian day 435,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LSF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.35 | -0.03 | -0.7% | $4.36 | $4.43 | $4.32 | 481,547 | |
| $4.38 | -0.04 | -0.9% | $4.47 | $4.48 | $4.35 | 432,676 | |
| $4.42 | +0.07 | +1.6% | $4.35 | $4.45 | $4.35 | 281,375 | |
| $4.35 | -0.09 | -2.0% | $4.43 | $4.46 | $4.32 | 534,841 | |
| $4.44 | +0.06 | +1.4% | $4.38 | $4.55 | $4.38 | 522,909 | |
| $4.38 | +0.01 | +0.2% | $4.37 | $4.42 | $4.33 | 385,060 | |
| $4.37 | +0.01 | +0.2% | $4.36 | $4.45 | $4.35 | 561,840 | |
| $4.36 | -0.11 | -2.5% | $4.46 | $4.46 | $4.30 | 676,549 | |
| $4.47 | +0.14 | +3.2% | $4.38 | $4.49 | $4.33 | 392,937 | |
| $4.33 | -0.05 | -1.1% | $4.35 | $4.37 | $4.26 | 521,438 | |
| $4.38 | -0.02 | -0.5% | $4.41 | $4.44 | $4.38 | 259,931 | |
| $4.40 | -0.01 | -0.2% | $4.36 | $4.45 | $4.35 | 372,072 | |
| $4.41 | -0.05 | -1.1% | $4.51 | $4.51 | $4.38 | 304,023 | |
| $4.46 | -0.07 | -1.5% | $4.52 | $4.54 | $4.41 | 385,683 | |
| $4.53 | +0.01 | +0.2% | $4.48 | $4.53 | $4.46 | 322,415 | |
| $4.52 | +0.03 | +0.7% | $4.48 | $4.52 | $4.44 | 449,999 | |
| $4.49 | -0.05 | -1.1% | $4.56 | $4.57 | $4.45 | 600,713 | |
| $4.54 | -0.15 | -3.2% | $4.72 | $4.72 | $4.54 | 484,748 | |
| $4.69 | -0.08 | -1.7% | $4.77 | $4.80 | $4.66 | 590,149 | |
| $4.77 | +0.03 | +0.6% | $4.78 | $4.83 | $4.77 | 233,888 | |
| $4.74 | -0.03 | -0.6% | $4.81 | $4.83 | $4.72 | 306,656 | |
| $4.77 | -0.05 | -1.0% | $4.85 | $4.86 | $4.71 | 330,108 | |
| $4.82 | +0.12 | +2.6% | $4.72 | $4.84 | $4.70 | 435,314 | |
| $4.70 | +0.04 | +0.9% | $4.68 | $4.79 | $4.67 | 451,695 | |
| $4.66 | -0.07 | -1.5% | $4.73 | $4.77 | $4.66 | 281,920 | |
| $4.73 | -0.02 | -0.4% | $4.71 | $4.76 | $4.69 | 270,878 | |
| $4.75 | -0.09 | -1.9% | $4.83 | $4.835 | $4.72 | 490,432 | |
| $4.84 | -0.03 | -0.6% | $4.87 | $4.89 | $4.79 | 347,499 | |
| $4.87 | +0.03 | +0.6% | $4.88 | $4.88 | $4.81 | 289,289 | |
| $4.84 | -0.03 | -0.6% | $4.82 | $4.90 | $4.79 | 425,820 | |
| $4.87 | +0.12 | +2.5% | $4.83 | $4.94 | $4.80 | 635,709 | |
| $4.75 | -0.05 | -1.0% | $4.83 | $4.83 | $4.74 | 361,724 | |
| $4.80 | -0.02 | -0.4% | $4.82 | $4.88 | $4.80 | 577,473 | |
| $4.82 | +0.07 | +1.5% | $4.77 | $4.88 | $4.77 | 512,734 | |
| $4.75 | +0.07 | +1.5% | $4.72 | $4.81 | $4.67 | 362,434 | |
| $4.68 | -0.10 | -2.1% | $4.78 | $4.79 | $4.66 | 539,082 | |
| $4.78 | -0.06 | -1.2% | $4.83 | $4.88 | $4.63 | 766,685 | |
| $4.84 | -0.16 | -3.2% | $4.99 | $5.09 | $4.83 | 604,070 | |
| $5.00 | +0.04 | +0.8% | $4.96 | $5.00 | $4.90 | 465,042 | |
| $4.96 | +0.06 | +1.2% | $4.91 | $4.96 | $4.87 | 318,851 | |
| $4.90 | +0.10 | +2.1% | $4.85 | $4.92 | $4.82 | 396,887 | |
| $4.80 | -0.01 | -0.2% | $4.82 | $4.92 | $4.80 | 267,556 | |
| $4.81 | -0.11 | -2.2% | $4.90 | $4.92 | $4.81 | 396,165 | |
| $4.92 | -0.03 | -0.6% | $4.95 | $4.96 | $4.89 | 369,041 | |
| $4.95 | -0.03 | -0.6% | $4.99 | $5.00 | $4.93 | 302,092 | |
| $4.98 | +0.11 | +2.3% | $4.93 | $4.99 | $4.91 | 449,077 | |
| $4.87 | +0.04 | +0.8% | $4.83 | $4.94 | $4.82 | 474,017 | |
| $4.83 | +0.08 | +1.7% | $4.79 | $4.87 | $4.79 | 380,218 | |
| $4.75 | +0.05 | +1.1% | $4.72 | $4.80 | $4.72 | 452,691 | |
| $4.70 | -0.10 | -2.1% | $4.84 | $4.85 | $4.70 | 705,428 | |
| $4.80 | 0.00 | 0.0% | $4.79 | $4.85 | $4.75 | 481,114 | |
| $4.80 | 0.00 | 0.0% | $4.79 | $4.80 | $4.75 | 381,761 | |
| $4.80 | +0.06 | +1.3% | $4.75 | $4.80 | $4.65 | 583,842 | |
| $4.74 | +0.02 | +0.4% | $4.71 | $4.75 | $4.67 | 272,804 | |
| $4.72 | +0.07 | +1.5% | $4.69 | $4.73 | $4.65 | 586,277 | |
| $4.65 | +0.03 | +0.6% | $4.62 | $4.69 | $4.59 | 407,777 | |
| $4.62 | +0.04 | +0.9% | $4.64 | $4.70 | $4.50 | 538,243 | |
| $4.58 | +0.05 | +1.1% | $4.57 | $4.63 | $4.53 | 450,720 | |
| $4.53 | -0.01 | -0.2% | $4.59 | $4.59 | $4.47 | 738,447 | |
| $4.54 | -0.15 | -3.2% | $4.69 | $4.72 | $4.50 | 768,620 | |
| $4.69 | +0.09 | +2.0% | $4.60 | $4.72 | $4.60 | 370,450 | |
| $4.60 | -0.06 | -1.3% | $4.66 | $4.66 | $4.58 | 390,171 | |
| $4.66 | +0.02 | +0.4% | $4.69 | $4.73 | $4.61 | 385,308 | |
| $4.64 | 0.00 | 0.0% | $4.60 | $4.80 | $4.57 | 557,965 | |
| $4.64 | +0.05 | +1.1% | $4.59 | $4.65 | $4.53 | 470,912 | |
| $4.59 | +0.09 | +2.0% | $4.58 | $4.62 | $4.56 | 276,814 | |
| $4.50 | -0.02 | -0.4% | $4.52 | $4.57 | $4.48 | 579,703 |
- Ticker
- ASX:LSF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 21, 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · Nov 20, 2025
Investor webinar June 2025
Conference · 25 slides · Jun 13, 2025
Investor Presentation (June 2025)
Investor deck · 26 slides · Jun 13, 2025
L1 Long Short Fund Ltd. on 6ix
- What it is
- Closed-end fund
- Decks
- 24 decks · latest Apr 21, 2026
Log in to ask 6ix AI your own questions about L1 Long Short Fund Ltd.