Stock listing
ASX:LSA Lachlan Star Limited Share Price
Home listing (ASX) of Lachlan Star Limited
Follow Lachlan Star Limited into a list and get an email when it puts out news.
Share price · ASX:LSA
$0.085 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.085 – $0.085 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Volume
- 46,462 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Market cap
- $31.58M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 371.6M shares outstanding
- 52-week range
- $0.048 – $0.230 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $35,873 AUDMedian day 193,739 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LSA · Home | $0.085 AUD | 0.000 (0.0%) | 46,462 | $0.085 | $0.085 | $0.085 | $0.085 | Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026 |
| Frankfurt:GY6 | €0.046 EUR | +0.001 (+1.1%) | — | €0.046 | €0.046 | €0.045 | €0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LSA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 92,752 | |
| $0.085 | +0.001 | +1.2% | $0.087 | $0.088 | $0.085 | 201,845 | |
| $0.084 | +0.006 | +7.7% | $0.084 | $0.084 | $0.080 | 65,219 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.083 | $0.084 | $0.075 | 349,754 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 74,230 | |
| $0.085 | -0.003 | -3.4% | $0.095 | $0.095 | $0.082 | 794,180 | |
| $0.088 | +0.001 | +1.1% | $0.088 | $0.091 | $0.087 | 37,545 | |
| $0.087 | -0.002 | -2.2% | $0.088 | $0.088 | $0.086 | 131,507 | |
| $0.089 | -0.001 | -1.1% | $0.093 | $0.098 | $0.088 | 306,773 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 5,281 | |
| $0.088 | +0.001 | +1.1% | $0.086 | $0.092 | $0.086 | 48,376 | |
| $0.087 | -0.009 | -9.4% | $0.096 | $0.096 | $0.087 | 395,824 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 107,625 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 46,660 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 48,386 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.098 | 607,852 | |
| $0.105 | -0.010 | -8.7% | $0.120 | $0.120 | $0.105 | 757,208 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.125 | $0.115 | 427,940 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.120 | 247,716 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 38,972 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 15,459 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 20,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 7,549 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 122,727 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 349,329 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 452,207 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 8,502 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 7,522 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.120 | 702,893 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 46,087 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 39,015 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 24,685 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.128 | 235,256 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.145 | $0.135 | 164,457 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 73,546 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 102,326 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.160 | $0.145 | 177,042 | |
| $0.145 | 0.000 | 0.0% | $0.135 | $0.150 | $0.135 | 44,531 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.160 | $0.145 | 60,969 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.140 | 260,506 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 316,820 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.135 | 466,577 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.163 | $0.145 | 1,070,144 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.160 | $0.145 | 581,186 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.150 | 350,161 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 853,595 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.155 | $0.140 | 703,548 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.135 | 213,082 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 222,619 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 83,064 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 570,581 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 448,092 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.153 | $0.145 | 267,296 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 210,201 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 410,325 | |
| $0.155 | +0.020 | +14.8% | $0.145 | $0.160 | $0.145 | 1,419,906 | |
| $0.135 | +0.010 | +8.0% | $0.135 | $0.150 | $0.130 | 891,825 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.130 | $0.115 | 592,571 | |
| $0.110 | +0.010 | +10.0% | $0.108 | $0.110 | $0.105 | 131,539 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 32,498 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 222,773 | |
| $0.105 | +0.008 | +8.2% | $0.095 | $0.105 | $0.095 | 193,739 | |
| $0.097 | +0.002 | +2.1% | $0.094 | $0.097 | $0.094 | 90,036 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.095 | $0.093 | 91,906 |
- Ticker
- ASX:LSA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Camp-Scale Gold potential identified at New Waverley
Latest deck · September 2026
Resources Rising Stars (September 2026)
Conference · 17 slides
Latest news
Drilling commences to expand high-grade gold discovery
Oct 20, 2026
Closed $0.088 (+1.1%) on Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 19, 2026
Closed $0.087 (-2.2%) on Oct 20, 2026
Camp-Scale Gold potential identified at New Waverley
Oct 4, 2026
Closed $0.12 (+4.3%) on Oct 5, 2026
1-metre assays confirm high-grade gold discovery
Aug 31, 2026
Closed $0.15 (0.0%) on Sep 1, 2026
Follow-Up drilling confirms high grade gold discovery
Aug 11, 2026
Closed $0.135 (+8.0%) on Aug 12, 2026
4000m follow-up drill program to commence at New Waverley
Jun 30, 2026
Closed $0.11 (0.0%) on Jul 1, 2026
New Waverley Delivers More High-Grade Gold Results
Jun 21, 2026
Closed $0.14 (+12.0%) on Jun 22, 2026
Further shallow high-grade gold intercepts at New Waverley
Jun 1, 2026
Closed $0.175 (+6.1%) on Jun 2, 2026
High-Grade Gold in Maiden Drilling at New Waverley
May 24, 2026
Closed $0.18 (0.0%) on May 25, 2026
Maiden drill program commences at New Waverley Gold Project
Apr 6, 2026
Closed $0.155 (+3.3%) on Apr 7, 2026
Decks
Resources Rising Stars (September 2026)
Conference · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 27, 2026
Lachlan Star Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 100 in all · newest Oct 20, 2026 · oldest 2014
- Decks
- 26 decks · latest September 2026
Where Lachlan Star Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LSA · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0M95U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M95U | LS Exchange | Germany | EUR |
| Frankfurt:GY6 | Frankfurt | Germany | EUR |
| Stuttgart:GY6 | Stuttgart | Germany | EUR |
| OTC:LSLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lachlan Star Limited.