Stock listing
ASX:LRV Larvotto Resources Limited Share Price
Home listing (ASX) of Larvotto Resources Limited
Follow Larvotto Resources Limited into a list and get an email when it puts out news.
Share price · ASX:LRV
$0.77 AUD -0.01 (-1.3%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.747 – $0.775 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 382,530 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $400.6M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 520.3M shares outstanding
- 52-week range
- $0.69 – $1.67 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.16M AUDMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LRV · Home | $0.77 AUD | -0.01 (-1.3%) | 382,530 | $0.76 | $0.775 | $0.747 | $0.78 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
| OTC:LRVTF | $0.622 USD | +0.137 (+28.3%) | 2,053 | $0.622 | $0.622 | $0.622 | $0.485 | Close on Oct 27, 2026 |
| Frankfurt:K6X | €0.47 EUR | +0.005 (+1.0%) | — | €0.47 | €0.47 | €0.47 | €0.465 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LRV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.04 | -4.9% | $0.805 | $0.815 | $0.77 | 947,670 | |
| $0.82 | 0.00 | 0.0% | $0.84 | $0.84 | $0.805 | 1,210,857 | |
| $0.82 | +0.055 | +7.2% | $0.795 | $0.83 | $0.785 | 1,425,144 | |
| $0.765 | -0.005 | -0.6% | $0.75 | $0.785 | $0.75 | 975,236 | |
| $0.77 | +0.04 | +5.5% | $0.70 | $0.78 | $0.69 | 2,317,085 | |
| $0.73 | -0.065 | -8.2% | $0.77 | $0.78 | $0.72 | 3,176,581 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.815 | $0.77 | 3,363,912 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.85 | $0.80 | 1,698,344 | |
| $0.84 | -0.005 | -0.6% | $0.84 | $0.85 | $0.805 | 1,878,779 | |
| $0.845 | -0.025 | -2.9% | $0.88 | $0.88 | $0.84 | 1,069,092 | |
| $0.87 | +0.03 | +3.6% | $0.85 | $0.885 | $0.845 | 1,176,015 | |
| $0.84 | -0.07 | -7.7% | $0.90 | $0.90 | $0.835 | 1,784,556 | |
| $0.91 | +0.035 | +4.0% | $0.87 | $0.92 | $0.865 | 1,641,955 | |
| $0.875 | -0.035 | -3.8% | $0.93 | $0.93 | $0.865 | 1,921,230 | |
| $0.91 | -0.01 | -1.1% | $0.96 | $0.965 | $0.91 | 1,679,593 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.935 | $0.895 | 1,051,113 | |
| $0.91 | -0.03 | -3.2% | $0.925 | $0.95 | $0.90 | 2,130,501 | |
| $0.94 | -0.03 | -3.1% | $0.98 | $0.98 | $0.93 | 1,989,616 | |
| $0.97 | -0.025 | -2.5% | $0.99 | $1.005 | $0.95 | 2,753,651 | |
| $0.995 | -0.045 | -4.3% | $1.035 | $1.035 | $0.97 | 3,332,097 | |
| $1.04 | -0.015 | -1.4% | $1.055 | $1.07 | $1.02 | 1,206,734 | |
| $1.055 | -0.035 | -3.2% | $1.09 | $1.11 | $1.045 | 1,537,812 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.13 | $1.085 | 1,037,527 | |
| $1.09 | 0.00 | 0.0% | $1.055 | $1.09 | $1.055 | 487,119 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.14 | $1.08 | 1,204,520 | |
| $1.12 | -0.03 | -2.6% | $1.14 | $1.16 | $1.11 | 1,327,892 | |
| $1.15 | -0.03 | -2.5% | $1.17 | $1.175 | $1.13 | 2,715,321 | |
| $1.18 | -0.01 | -0.8% | $1.195 | $1.23 | $1.16 | 2,030,808 | |
| $1.19 | +0.05 | +4.4% | $1.15 | $1.205 | $1.148 | 1,624,341 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.175 | $1.12 | 2,562,409 | |
| $1.12 | +0.10 | +9.8% | $1.045 | $1.12 | $1.045 | 2,241,216 | |
| $1.02 | -0.015 | -1.4% | $1.03 | $1.03 | $0.995 | 994,784 | |
| $1.035 | +0.025 | +2.5% | $1.00 | $1.045 | $0.99 | 3,553,868 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.04 | $1.005 | 3,106,537 | |
| $1.04 | -0.045 | -4.1% | $1.07 | $1.085 | $1.025 | 2,806,791 | |
| $1.085 | -0.03 | -2.7% | $1.105 | $1.105 | $1.045 | 1,824,538 | |
| $1.115 | +0.02 | +1.8% | $1.11 | $1.125 | $1.09 | 1,388,749 | |
| $1.095 | -0.01 | -0.9% | $1.10 | $1.115 | $1.085 | 824,670 | |
| $1.105 | -0.01 | -0.9% | $1.145 | $1.145 | $1.10 | 1,776,783 | |
| $1.115 | +0.07 | +6.7% | $1.06 | $1.125 | $1.045 | 2,396,041 | |
| $1.045 | -0.005 | -0.5% | $1.08 | $1.08 | $1.035 | 3,085,443 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.095 | $1.025 | 3,890,158 | |
| $1.08 | -0.065 | -5.7% | $1.125 | $1.13 | $1.075 | 4,156,702 | |
| $1.145 | +0.015 | +1.3% | $1.18 | $1.19 | $1.11 | 5,106,550 | |
| $1.13 | -0.125 | -10.0% | $1.205 | $1.22 | $1.125 | 4,545,771 | |
| $1.255 | -0.005 | -0.4% | $1.285 | $1.30 | $1.24 | 1,123,037 | |
| $1.26 | -0.025 | -1.9% | $1.28 | $1.30 | $1.25 | 696,803 | |
| $1.285 | +0.005 | +0.4% | $1.285 | $1.335 | $1.265 | 1,840,619 | |
| $1.28 | -0.005 | -0.4% | $1.28 | $1.305 | $1.25 | 1,326,189 | |
| $1.285 | -0.02 | -1.5% | $1.315 | $1.33 | $1.27 | 1,273,923 | |
| $1.305 | +0.01 | +0.8% | $1.29 | $1.34 | $1.27 | 1,906,396 | |
| $1.295 | +0.11 | +9.3% | $1.255 | $1.305 | $1.24 | 2,258,653 | |
| $1.185 | -0.055 | -4.4% | $1.20 | $1.24 | $1.185 | 2,061,373 | |
| $1.24 | +0.055 | +4.6% | $1.20 | $1.285 | $1.20 | 3,201,294 | |
| $1.185 | +0.02 | +1.7% | $1.18 | $1.22 | $1.165 | 2,242,798 | |
| $1.165 | -0.05 | -4.1% | $1.215 | $1.215 | $1.16 | 2,055,314 | |
| $1.215 | -0.05 | -4.0% | $1.27 | $1.285 | $1.205 | 1,100,251 | |
| $1.265 | -0.05 | -3.8% | $1.30 | $1.305 | $1.245 | 1,694,441 | |
| $1.315 | +0.035 | +2.7% | $1.27 | $1.35 | $1.26 | 1,087,264 | |
| $1.28 | -0.015 | -1.2% | $1.38 | $1.39 | $1.265 | 3,517,166 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.31 | $1.275 | 1,113,981 | |
| $1.295 | 0.00 | 0.0% | $1.33 | $1.365 | $1.28 | 2,214,206 | |
| $1.295 | +0.075 | +6.1% | $1.25 | $1.295 | $1.245 | 3,187,351 | |
| $1.22 | +0.06 | +5.2% | $1.17 | $1.235 | $1.16 | 1,246,298 | |
| $1.16 | +0.04 | +3.6% | $1.13 | $1.195 | $1.12 | 1,164,026 |
- Ticker
- ASX:LRV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
IMARC 2026
Conference · 21 slides
Latest news
First Concentrate Shipped from Hillgrove
Oct 13, 2026
Closed $0.91 (+4.0%) on Oct 14, 2026
High-Grade Blacklode and Midas Intercepts
Oct 11, 2026
Closed $0.91 (-1.1%) on Oct 12, 2026
First Concentrate Produced at Hillgrove Antimony-Gold Mine
Sep 20, 2026
Closed $1.14 (+1.8%) on Sep 21, 2026
Excellent drill results continue from Clarks Gully
Sep 6, 2026
Closed $1.12 (+6.7%) on Sep 7, 2026
Production Commenced at Hillgrove Gold-Antimony Mine
Aug 31, 2026
Closed $1.15 (+1.3%) on Sep 1, 2026
Hammer Metals Acquisition Update
Aug 9, 2026
Closed $1.28 (-1.2%) on Aug 10, 2026
Staged Process Plant Commissioning Commences at Hillgrove
Jul 20, 2026
Closed $1.07 (+2.9%) on Jul 21, 2026
Blockade Copper Mine Option Exercised
Jul 8, 2026
Closed $1.20 (-3.2%) on Jul 9, 2026
Competing Proposal Response
Jul 7, 2026
Closed $1.24 (-2.4%) on Jul 8, 2026
Decks
IMARC 2026
Conference · 21 slides · Oct 27, 2026
Diggers and Dealers Mining Forum 2026
Conference · 24 slides · Aug 3, 2026
Noosa Mining Investor Conference July 2026
Conference · 21 slides · July 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 27 slides · Jun 11, 2026
Larvotto Resources Limited on 6ix
- News releases
- 32 in the last 12 months · 151 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 35 decks · latest Oct 27, 2026
Where Larvotto Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LRV · Home listing · This page | ASX | Australia | AUD |
| gettex:K6X | gettex | Germany | EUR |
| OTC:LRVTF | OTC | United States | USD |
| LS Exchange:A3C8V7 | LS Exchange | Germany | EUR |
| Tradegate:K6X | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C8V7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:K6X | Frankfurt | Germany | EUR |
| Munich:K6X | Munich | Germany | EUR |
| Stuttgart:K6X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Larvotto Resources Limited.