Stock listing

ASX:LRT Lowell Resources Funds Management Ltd Share Price

Follow Lowell Resources Funds Management Ltd into a list and get an email when it puts out news.

Share price · ASX:LRT

$1.69 AUD -0.03 (-2.0%)

Close on Nov 2, 2026

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.66 – $1.70 AUDNov 2, 2026
Volume: 51,450 sharesNov 2, 2026
Market cap: $85.61M AUDAt the close on Nov 2, 2026 · price × 50.81M shares outstanding
52-week range: $1.64 – $3.10 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $90,228 AUDMedian day 35,294 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LRT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.685	-0.035	-2.0%	$1.70	$1.70	$1.66	51,450
Fri, Oct 30	$1.72	-0.095	-5.2%	$1.72	$1.72	$1.72	1,580
Thu, Oct 29	$1.815	+0.08	+4.6%	$1.765	$1.83	$1.765	26,528
Wed, Oct 28	$1.735	+0.035	+2.1%	$1.745	$1.77	$1.735	618
Tue, Oct 27	$1.70	+0.005	+0.3%	$1.705	$1.705	$1.70	36,629
Mon, Oct 26	$1.695	+0.035	+2.1%	$1.70	$1.725	$1.695	5,674
Fri, Oct 23	$1.66	-0.09	-5.1%	$1.75	$1.75	$1.64	57,207
Thu, Oct 22	$1.75	-0.02	-1.1%	$1.77	$1.77	$1.75	3,692
Wed, Oct 21	$1.77	-0.085	-4.6%	$1.855	$1.855	$1.73	59,490
Tue, Oct 20	$1.855	0.00	0.0%	$1.90	$1.90	$1.85	14,841
Mon, Oct 19	$1.855	+0.005	+0.3%	$1.85	$1.855	$1.85	1,942
Fri, Oct 16	$1.85	0.00	0.0%	$1.85	$1.85	$1.85	0
Thu, Oct 15	$1.85	-0.035	-1.9%	$1.86	$1.885	$1.83	42,209
Wed, Oct 14	$1.885	+0.005	+0.3%	$1.88	$1.895	$1.875	14,426
Tue, Oct 13	$1.88	-0.02	-1.1%	$1.885	$1.885	$1.88	3,116
Mon, Oct 12	$1.90	+0.02	+1.1%	$1.87	$1.925	$1.87	12,599
Fri, Oct 9	$1.88	+0.01	+0.5%	$1.87	$1.88	$1.865	30,040
Thu, Oct 8	$1.87	-0.04	-2.1%	$1.905	$1.91	$1.86	24,688
Wed, Oct 7	$1.91	-0.015	-0.8%	$1.93	$1.93	$1.905	21,842
Tue, Oct 6	$1.925	+0.005	+0.3%	$1.935	$1.935	$1.915	43,794
Mon, Oct 5	$1.92	-0.04	-2.0%	$1.96	$1.96	$1.92	13,817
Fri, Oct 2	$1.96	0.00	0.0%	$1.95	$1.96	$1.94	19,966
Thu, Oct 1	$1.96	-0.04	-2.0%	$1.995	$1.995	$1.95	22,449
Wed, Sep 30	$2.00	+0.045	+2.3%	$1.97	$2.00	$1.97	30,689
Tue, Sep 29	$1.955	-0.035	-1.8%	$1.97	$1.98	$1.95	65,834
Mon, Sep 28	$1.99	-0.02	-1.0%	$2.01	$2.03	$1.98	94,510
Fri, Sep 25	$2.01	-0.01	-0.5%	$2.02	$2.02	$2.00	63,599
Thu, Sep 24	$2.02	-0.03	-1.5%	$2.04	$2.07	$2.02	20,608
Wed, Sep 23	$2.05	+0.01	+0.5%	$2.04	$2.07	$2.04	53,523
Tue, Sep 22	$2.04	+0.01	+0.5%	$2.05	$2.05	$2.02	40,735
Mon, Sep 21	$2.03	0.00	0.0%	$2.03	$2.03	$2.02	37,338
Fri, Sep 18	$2.03	+0.03	+1.5%	$2.01	$2.04	$2.01	66,200
Thu, Sep 17	$2.00	-0.01	-0.5%	$2.00	$2.01	$1.995	58,685
Wed, Sep 16	$2.01	0.00	0.0%	$2.01	$2.01	$1.995	157,083
Tue, Sep 15	$2.01	-0.03	-1.5%	$2.04	$2.04	$1.995	85,278
Mon, Sep 14	$2.04	+0.01	+0.5%	$2.04	$2.04	$2.02	83,677
Fri, Sep 11	$2.03	-0.09	-4.2%	$2.08	$2.08	$2.03	39,070
Thu, Sep 10	$2.12	+0.02	+1.0%	$2.09	$2.12	$2.07	69,966
Wed, Sep 9	$2.10	+0.01	+0.5%	$2.08	$2.10	$2.07	98,581
Tue, Sep 8	$2.09	+0.05	+2.5%	$2.08	$2.09	$2.05	19,483
Mon, Sep 7	$2.04	-0.02	-1.0%	$2.12	$2.12	$2.04	22,607
Fri, Sep 4	$2.06	-0.02	-1.0%	$2.06	$2.10	$2.06	8,462
Thu, Sep 3	$2.08	+0.07	+3.5%	$2.05	$2.08	$2.03	74,032
Wed, Sep 2	$2.01	-0.03	-1.5%	$2.04	$2.04	$1.99	131,679
Tue, Sep 1	$2.04	-0.015	-0.7%	$2.08	$2.09	$2.04	46,701
Mon, Aug 31	$2.055	-0.095	-4.4%	$2.14	$2.14	$2.05	113,604
Fri, Aug 28	$2.15	-0.02	-0.9%	$2.18	$2.18	$2.10	116,703
Thu, Aug 27	$2.17	-0.14	-6.1%	$2.31	$2.31	$2.14	229,369
Wed, Aug 26	$2.31	-0.08	-3.3%	$2.32	$2.34	$2.30	165,563
Tue, Aug 25	$2.39	+0.12	+5.3%	$2.26	$2.40	$2.25	49,523
Mon, Aug 24	$2.27	+0.01	+0.4%	$2.30	$2.30	$2.26	3,765
Fri, Aug 21	$2.26	+0.01	+0.4%	$2.20	$2.26	$2.20	53,353
Thu, Aug 20	$2.25	-0.05	-2.2%	$2.26	$2.26	$2.12	44,474
Wed, Aug 19	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Aug 18	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Aug 17	$2.30	0.00	0.0%	$2.31	$2.32	$2.30	5,857
Fri, Aug 14	$2.30	0.00	0.0%	$2.26	$2.32	$2.26	9,976
Thu, Aug 13	$2.30	+0.05	+2.2%	$2.31	$2.31	$2.30	553
Wed, Aug 12	$2.25	-0.08	-3.4%	$2.33	$2.33	$2.23	24,151
Tue, Aug 11	$2.33	0.00	0.0%	$2.34	$2.37	$2.33	17,284
Mon, Aug 10	$2.33	0.00	0.0%	$2.33	$2.36	$2.33	1,794
Fri, Aug 7	$2.33	+0.02	+0.9%	$2.30	$2.39	$2.30	33,959
Thu, Aug 6	$2.31	+0.16	+7.4%	$2.16	$2.36	$2.16	47,819
Wed, Aug 5	$2.15	+0.10	+4.9%	$2.05	$2.15	$2.04	43,046
Tue, Aug 4	$2.05	+0.08	+4.1%	$1.965	$2.09	$1.965	40,707
Mon, Aug 3	$1.97	-0.06	-3.0%	$2.05	$2.05	$1.965	20,512

Ticker: ASX:LRT
Asset type: Fund
Exchange: ASX
Currency: AUD

Lowell Resources Funds Management Ltd on 6ix

What it is: Closed-end fund