Stock listing
ASX:LRM Lion Rock Minerals Limited Share Price
Home listing (ASX) of Lion Rock Minerals Limited
Follow Lion Rock Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:LRM
$0.015 AUD -0.001 (-6.3%)
Close on Nov 2, 2026
- Day range
- $0.015 – $0.015 AUDNov 2, 2026
- Volume
- 350,000 sharesNov 2, 2026
- Market cap
- $54.96M AUDAt the close on Nov 2, 2026 · price × 3.66B shares outstanding
- 52-week range
- $0.014 – $0.038 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,699 AUDMedian day 660,963 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LRM · Home | $0.015 AUD | -0.001 (-6.3%) | 350,000 | $0.015 | $0.015 | $0.015 | $0.016 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LRM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 350,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 4,889 | |
| $0.017 | +0.002 | +13.3% | $0.015 | $0.017 | $0.015 | 1,234,394 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 440,116 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,195,254 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 381,466 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 60,106 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 10,616 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 383,616 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 6,902 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 239,924 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.015 | 1,000,731 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,981,738 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 1,914,405 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 636,087 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 110,500 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,790,586 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 100,556 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 10,910 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 1,001,535 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 2,143,303 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 2,185,033 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,410,340 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 479,615 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 677,238 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.022 | $0.019 | 2,727,932 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,607,947 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.020 | $0.016 | 6,370,325 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 1,353,304 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 63,562 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 1,962,721 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 703,843 | |
| $0.018 | -0.003 | -16.3% | $0.021 | $0.022 | $0.017 | 7,409,076 | |
| $0.022 | +0.000 | +2.4% | $0.022 | $0.022 | $0.022 | 732,725 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 140,000 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 370,104 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 449,888 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 836,251 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.023 | $0.019 | 1,337,915 | |
| $0.019 | -0.002 | -9.5% | $0.022 | $0.022 | $0.019 | 4,426,955 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 216,419 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 914,759 | |
| $0.019 | +0.001 | +5.6% | $0.022 | $0.023 | $0.019 | 7,060,235 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 364 | |
| $0.018 | -0.003 | -14.3% | $0.020 | $0.020 | $0.018 | 2,697,527 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 201,668 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 553,089 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 1,599,998 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.023 | $0.017 | 4,868,231 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 111,243 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 338,718 | |
| $0.018 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 34,175 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 33,282 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,966,573 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,962,364 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 475,136 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 3,172,111 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 253,310 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 49,141 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.018 | 865,333 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.020 | $0.017 | 5,541,548 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 560,296 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.020 | $0.018 | 644,687 | |
| $0.017 | -0.003 | -15.0% | $0.019 | $0.019 | $0.017 | 867,120 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 209,806 |
- Ticker
- ASX:LRM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 12, 2025
TZMI Congress 2025
Conference · 34 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.017 (+13.3%) on Oct 29, 2026
Monazite Grades Increasing at Minta Est
Oct 25, 2026
Closed $0.015 (0.0%) on Oct 26, 2026
Strongly Mineralised Monazite Intercepts on Minta Est
Oct 13, 2026
Closed $0.018 (+5.9%) on Oct 14, 2026
Yaounde Laboratory Commissioned as Central Hub in Cameroon
Oct 7, 2026
Closed $0.018 (0.0%) on Oct 8, 2026
High-Grade Rare Earths Discovery from Surface at Minta
Sep 1, 2026
Closed $0.019 (+5.6%) on Sep 2, 2026
Drilling Commences at Monazite-REE Rich Minta Est
Jul 19, 2026
Closed $0.024 (+11.6%) on Jul 20, 2026
Minta 1 Delivers Third High-Grade Rutile Discovery
Jul 12, 2026
Closed $0.022 (-4.3%) on Jul 13, 2026
High-Grade Rutile Mineralised Corridor Emerging
Jul 1, 2026
Closed $0.024 (-4.0%) on Jul 2, 2026
Strong Drilling Results Support Lion Rock's Strategy
Jun 10, 2026
Closed $0.025 (-3.8%) on Jun 11, 2026
Lion Rock Appoints Former Sierra Rutile Leadership Team
May 20, 2026
Closed $0.028 (+7.7%) on May 21, 2026
Decks
TZMI Congress 2025
Conference · 34 slides · Nov 12, 2025
Investor Presentation (September 2025)
Investor deck · 33 slides · Sep 8, 2025
Investor Presentation (June 2019)
Investor deck · 35 slides · Jun 17, 2019
Investor Presentation (May 2019)
Investor deck · 34 slides · May 24, 2019
Lion Rock Minerals Limited on 6ix
- News releases
- 22 in the last 12 months · 204 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 6 decks · latest Nov 12, 2025
Where Lion Rock Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LRM · Home listing · This page | ASX | Australia | AUD |
| OTC:HEGLF | OTC | United States | USD |
| LS Exchange:A41FYK | LS Exchange | Germany | EUR |
| gettex:H7K0 | gettex | Germany | EUR |
| Lang & Schwarz:A41FYK | Lang & Schwarz | Germany | EUR |
| Frankfurt:H7K0 | Frankfurt | Germany | EUR |
| Munich:H7K0 | Munich | Germany | EUR |
| Stuttgart:H7K0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2N8WG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N8WG | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion Rock Minerals Limited.