Stock listing
ASX:LPM Lithium Plus Minerals Ltd. Share Price
Follow Lithium Plus Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:LPM
$0.11 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.11 AUDOct 30, 2026
- Market cap
- $17.01M AUDAt the close on Oct 30, 2026 · price × 154.7M shares outstanding
- 52-week range
- $0.09 – $0.20 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,294 AUDMedian day 55,702 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 87,409 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 29,034 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 600 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 45,015 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.01 | +9.5% | $0.108 | $0.115 | $0.108 | 122,349 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 174,628 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 47,773 | |
| $0.115 | -0.002 | -2.1% | $0.12 | $0.12 | $0.115 | 95,120 | |
| $0.118 | -0.008 | -6.0% | $0.12 | $0.12 | $0.118 | 119,408 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 105,588 | |
| $0.125 | -0.003 | -2.0% | $0.13 | $0.13 | $0.125 | 19,733 | |
| $0.128 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 203,366 | |
| $0.128 | 0.00 | 0.0% | $0.128 | $0.128 | $0.128 | 19,692 | |
| $0.128 | +0.003 | +2.0% | $0.13 | $0.135 | $0.128 | 376,886 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 37,323 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 244,788 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 28,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 156,791 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 1,832 | |
| $0.125 | 0.00 | 0.0% | $0.123 | $0.125 | $0.123 | 29,738 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 97,431 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 189,545 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.128 | 50,450 | |
| $0.13 | -0.005 | -3.7% | $0.133 | $0.133 | $0.13 | 106,205 | |
| $0.135 | +0.008 | +5.9% | $0.135 | $0.135 | $0.13 | 134,657 | |
| $0.128 | -0.008 | -5.6% | $0.135 | $0.135 | $0.128 | 46,459 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.133 | 17,130 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 119,920 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 238,700 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 806,346 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 116,216 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 42,432 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 2,365 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 95,849 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 15,380 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.14 | -0.015 | -9.7% | $0.145 | $0.145 | $0.13 | 159,515 | |
| $0.155 | +0.015 | +10.7% | $0.15 | $0.155 | $0.15 | 30,181 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 131,665 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 9,755 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 237,127 | |
| $0.13 | +0.005 | +4.0% | $0.128 | $0.13 | $0.125 | 245,979 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.125 | 4,665 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 173,701 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 366,616 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 757,232 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 165,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.123 | $0.123 | $0.115 | 20,943 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.12 | 259,101 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.135 | $0.13 | 499,336 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.125 | $0.115 | 702,317 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.108 | 37,876 | |
| $0.11 | +0.005 | +4.8% | $0.113 | $0.115 | $0.11 | 13,580 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 24,727 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 394,711 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 172,817 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 113,586 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 13,658 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 55,702 |
- Ticker
- ASX:LPM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 20, 2026
Technical Presentation (October 2026)
Technical · 19 slides
Latest news
Trading Halt
Oct 28, 2026
Closed $0.11 (0.0%) on Oct 29, 2026
Lei Scoping Study Presentation
Oct 19, 2026
Closed $0.105 (-12.5%) on Oct 20, 2026
Lei Lithium Project Scoping Study
Oct 19, 2026
Closed $0.105 (-12.5%) on Oct 20, 2026
Targeted Drilling to Commence at Lei Lithium Project
Oct 11, 2026
Closed $0.128 (0.0%) on Oct 12, 2026
LPM targets Rare Metal Pegmatites in the Arunta
Jul 21, 2026
Closed $0.115 (+4.5%) on Jul 22, 2026
Lei Resource Upgrade Delivers 34% Increase in Contained Lith
Jul 14, 2026
Closed $0.125 (+19.0%) on Jul 15, 2026
Resignation of CEO
May 8, 2026
Closed $0.125 (0.0%) on May 11, 2026
A$2.15 M Placement to Fund Development of Bynoe Lithium Proj
Apr 17, 2026
Closed $0.125 (+4.2%) on Apr 17, 2026
Chief Executive Officer appointed to accelerate Lei Lithium
Apr 13, 2026
Closed $0.12 (-7.7%) on Apr 13, 2026
Decks
Technical Presentation (October 2026)
Technical · 19 slides · Oct 20, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 25, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · Apr 17, 2026
Lithium Plus Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 18 decks · latest Oct 20, 2026
Log in to ask 6ix AI your own questions about Lithium Plus Minerals Ltd.