Stock listing
ASX:LPHD Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class - Share Price
Follow Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class - into a list and get an email when it puts out news.
Share price · ASX:LPHD
$9.93 AUD -0.23 (-2.3%)
Close on Nov 2, 2026
- Day range
- $9.93 – $9.93 AUDNov 2, 2026
- Volume
- 364 sharesNov 2, 2026
- 52-week range
- $8.54 – $11.30 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,311 AUDMedian day 2,599 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LPHD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.23 | -2.3% | $9.93 | $9.93 | $9.93 | 364 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.10 | -1.0% | $10.16 | $10.16 | $10.16 | 4,921 | |
| $10.26 | +0.11 | +1.1% | $10.26 | $10.26 | $10.26 | 16,000 | |
| $10.15 | +0.05 | +0.5% | $10.17 | $10.17 | $10.15 | 5,160 | |
| $10.10 | +0.05 | +0.5% | $10.06 | $10.10 | $10.05 | 12,943 | |
| $10.05 | -0.14 | -1.4% | $10.00 | $10.05 | $9.99 | 15,055 | |
| $10.19 | -0.20 | -1.9% | $10.22 | $10.22 | $10.19 | 975 | |
| $10.39 | +0.12 | +1.2% | $10.39 | $10.39 | $10.39 | 4,780 | |
| $10.27 | -0.06 | -0.6% | $10.32 | $10.32 | $10.27 | 14,910 | |
| $10.33 | -0.20 | -1.9% | $10.33 | $10.33 | $10.33 | 20 | |
| $10.53 | -0.18 | -1.7% | $10.50 | $10.53 | $10.49 | 1,691 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.11 | -1.0% | $10.71 | $10.71 | $10.71 | 120 | |
| $10.82 | +0.15 | +1.4% | $10.82 | $10.82 | $10.82 | 3,685 | |
| $10.67 | -0.13 | -1.2% | $10.67 | $10.67 | $10.67 | 67 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 10,200 | |
| $10.84 | +0.03 | +0.3% | $10.87 | $10.87 | $10.84 | 15,402 | |
| $10.81 | +0.08 | +0.7% | $10.82 | $10.82 | $10.81 | 10,350 | |
| $10.73 | +0.08 | +0.8% | $10.74 | $10.74 | $10.72 | 6,795 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 926 | |
| $10.68 | +0.06 | +0.6% | $10.66 | $10.68 | $10.66 | 4,803 | |
| $10.62 | +0.09 | +0.9% | $10.62 | $10.62 | $10.62 | 93 | |
| $10.53 | -0.07 | -0.7% | $10.53 | $10.53 | $10.53 | 950 | |
| $10.60 | -0.02 | -0.2% | $10.65 | $10.65 | $10.60 | 5,700 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.10 | -0.9% | $10.63 | $10.64 | $10.60 | 10,987 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.24 | +2.3% | $10.71 | $10.72 | $10.71 | 2,732 | |
| $10.48 | +0.04 | +0.4% | $10.48 | $10.48 | $10.48 | 59 | |
| $10.44 | +0.09 | +0.9% | $10.44 | $10.44 | $10.44 | 478 | |
| $10.35 | +0.04 | +0.4% | $10.35 | $10.35 | $10.35 | 1,000 | |
| $10.31 | -0.04 | -0.4% | $10.32 | $10.32 | $10.31 | 2,465 | |
| $10.35 | +0.02 | +0.2% | $10.41 | $10.41 | $10.33 | 3,723 | |
| $10.33 | -0.30 | -2.8% | $10.31 | $10.33 | $10.31 | 10,392 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.01 | +0.1% | $10.62 | $10.63 | $10.62 | 11,362 | |
| $10.62 | +0.26 | +2.5% | $10.62 | $10.63 | $10.62 | 19,025 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.19 | -1.8% | $10.43 | $10.43 | $10.36 | 7,754 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | -0.16 | -1.5% | $10.55 | $10.55 | $10.55 | 5,650 | |
| $10.71 | 0.00 | 0.0% | $10.74 | $10.74 | $10.71 | 9,121 | |
| $10.71 | +0.02 | +0.2% | $10.68 | $10.71 | $10.68 | 14,400 | |
| $10.69 | +0.08 | +0.8% | $10.69 | $10.69 | $10.69 | 4,650 | |
| $10.61 | -0.10 | -0.9% | $10.58 | $10.61 | $10.58 | 3,502 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 20 | |
| $10.71 | -0.04 | -0.4% | $10.69 | $10.72 | $10.69 | 3,715 | |
| $10.75 | +0.30 | +2.9% | $10.73 | $10.75 | $10.72 | 28,325 | |
| $10.45 | -0.18 | -1.7% | $10.45 | $10.45 | $10.45 | 454 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 454 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 64 | |
| $10.62 | +0.10 | +1.0% | $10.64 | $10.64 | $10.62 | 1,094 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 750 | |
| $10.55 | -0.01 | -0.1% | $10.47 | $10.55 | $10.47 | 7,346 | |
| $10.56 | +0.09 | +0.9% | $10.48 | $10.56 | $10.48 | 3,500 | |
| $10.47 | +0.16 | +1.6% | $10.45 | $10.47 | $10.45 | 5,251 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.11 | -1.1% | $10.34 | $10.34 | $10.31 | 1,519 | |
| $10.42 | +0.17 | +1.7% | $10.44 | $10.44 | $10.40 | 49,620 | |
| $10.25 | +0.10 | +1.0% | $10.23 | $10.25 | $10.23 | 104,000 | |
| $10.15 | +0.07 | +0.7% | $10.17 | $10.17 | $10.15 | 994 |
- Ticker
- ASX:LPHD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class - on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Loftus Peak Global Disruption Fund (Managed Fund) Units - Hedged Class -.