Stock listing
ASX:LPGD Loftus Peak Global Disruption Fund (Managed Fund) Share Price
Follow Loftus Peak Global Disruption Fund (Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:LPGD
$5.62 AUD +0.02 (+0.4%)
Close on Nov 2, 2026
- Day range
- $5.55 – $5.62 AUDNov 2, 2026
- Volume
- 106,217 sharesNov 2, 2026
- 52-week range
- $4.91 – $6.46 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $805,057 AUDMedian day 131,670 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LPGD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.62 | +0.02 | +0.4% | $5.59 | $5.62 | $5.55 | 106,217 | |
| $5.60 | -0.07 | -1.2% | $5.64 | $5.65 | $5.55 | 128,706 | |
| $5.67 | -0.11 | -1.9% | $5.70 | $5.71 | $5.64 | 104,051 | |
| $5.78 | +0.06 | +1.0% | $5.78 | $5.80 | $5.75 | 201,313 | |
| $5.72 | +0.03 | +0.5% | $5.72 | $5.75 | $5.69 | 82,356 | |
| $5.69 | +0.03 | +0.5% | $5.65 | $5.69 | $5.63 | 132,004 | |
| $5.66 | -0.04 | -0.7% | $5.64 | $5.66 | $5.61 | 94,710 | |
| $5.70 | -0.11 | -1.9% | $5.76 | $5.76 | $5.70 | 75,891 | |
| $5.81 | +0.01 | +0.2% | $5.83 | $5.85 | $5.80 | 91,413 | |
| $5.80 | -0.06 | -1.0% | $5.85 | $5.85 | $5.78 | 41,035 | |
| $5.86 | -0.09 | -1.5% | $5.95 | $5.95 | $5.84 | 250,818 | |
| $5.95 | +0.09 | +1.5% | $5.94 | $5.97 | $5.93 | 87,904 | |
| $5.86 | -0.12 | -2.0% | $5.84 | $5.88 | $5.82 | 136,957 | |
| $5.98 | -0.02 | -0.3% | $6.00 | $6.03 | $5.98 | 116,249 | |
| $6.00 | -0.08 | -1.3% | $6.05 | $6.05 | $5.96 | 162,289 | |
| $6.08 | +0.03 | +0.5% | $6.05 | $6.10 | $6.05 | 113,003 | |
| $6.05 | -0.02 | -0.3% | $6.03 | $6.07 | $5.99 | 120,635 | |
| $6.07 | -0.02 | -0.3% | $6.11 | $6.12 | $6.07 | 60,402 | |
| $6.09 | -0.01 | -0.2% | $6.10 | $6.13 | $6.09 | 182,166 | |
| $6.10 | +0.06 | +1.0% | $6.06 | $6.11 | $6.06 | 72,925 | |
| $6.04 | 0.00 | 0.0% | $6.05 | $6.08 | $6.04 | 76,267 | |
| $6.04 | -0.05 | -0.8% | $6.05 | $6.06 | $6.00 | 58,763 | |
| $6.09 | +0.09 | +1.5% | $6.04 | $6.09 | $6.00 | 108,516 | |
| $6.00 | +0.08 | +1.4% | $6.01 | $6.02 | $5.96 | 136,809 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.94 | $5.82 | 279,417 | |
| $5.93 | -0.06 | -1.0% | $5.99 | $5.99 | $5.90 | 185,077 | |
| $5.99 | +0.09 | +1.5% | $5.94 | $5.99 | $5.94 | 63,829 | |
| $5.90 | -0.03 | -0.5% | $5.93 | $5.94 | $5.88 | 82,974 | |
| $5.93 | +0.01 | +0.2% | $5.92 | $5.95 | $5.91 | 62,100 | |
| $5.92 | +0.12 | +2.1% | $5.89 | $5.95 | $5.89 | 167,547 | |
| $5.80 | +0.02 | +0.3% | $5.79 | $5.81 | $5.76 | 118,524 | |
| $5.78 | +0.07 | +1.2% | $5.76 | $5.78 | $5.65 | 141,257 | |
| $5.71 | +0.02 | +0.4% | $5.73 | $5.75 | $5.65 | 129,119 | |
| $5.69 | -0.01 | -0.2% | $5.70 | $5.70 | $5.62 | 142,360 | |
| $5.70 | +0.04 | +0.7% | $5.70 | $5.74 | $5.70 | 146,992 | |
| $5.66 | -0.07 | -1.2% | $5.69 | $5.71 | $5.66 | 92,194 | |
| $5.73 | -0.02 | -0.3% | $5.70 | $5.73 | $5.70 | 294,180 | |
| $5.75 | +0.02 | +0.3% | $5.74 | $5.75 | $5.69 | 68,175 | |
| $5.73 | -0.05 | -0.9% | $5.75 | $5.77 | $5.73 | 68,877 | |
| $5.78 | +0.02 | +0.3% | $5.75 | $5.82 | $5.75 | 58,836 | |
| $5.76 | 0.00 | 0.0% | $5.77 | $5.81 | $5.735 | 145,102 | |
| $5.76 | +0.01 | +0.2% | $5.76 | $5.78 | $5.75 | 90,867 | |
| $5.75 | +0.03 | +0.5% | $5.75 | $5.76 | $5.71 | 193,615 | |
| $5.72 | -0.08 | -1.4% | $5.75 | $5.75 | $5.69 | 135,180 | |
| $5.80 | -0.01 | -0.2% | $5.79 | $5.80 | $5.76 | 171,080 | |
| $5.81 | -0.05 | -0.9% | $5.81 | $5.82 | $5.76 | 87,290 | |
| $5.86 | +0.01 | +0.2% | $5.85 | $5.88 | $5.84 | 91,084 | |
| $5.85 | +0.01 | +0.2% | $5.88 | $5.90 | $5.83 | 121,590 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.87 | $5.82 | 112,062 | |
| $5.84 | -0.03 | -0.5% | $5.79 | $5.84 | $5.79 | 248,205 | |
| $5.87 | 0.00 | 0.0% | $5.90 | $5.90 | $5.85 | 162,815 | |
| $5.87 | -0.08 | -1.3% | $5.90 | $5.92 | $5.87 | 132,834 | |
| $5.95 | +0.16 | +2.8% | $5.93 | $5.95 | $5.91 | 131,335 | |
| $5.79 | -0.03 | -0.5% | $5.80 | $5.83 | $5.77 | 163,467 | |
| $5.82 | -0.07 | -1.2% | $5.88 | $5.88 | $5.81 | 308,710 | |
| $5.89 | -0.03 | -0.5% | $5.92 | $5.93 | $5.88 | 171,702 | |
| $5.92 | +0.04 | +0.7% | $5.93 | $5.94 | $5.89 | 141,842 | |
| $5.88 | +0.04 | +0.7% | $5.84 | $5.89 | $5.83 | 112,202 | |
| $5.84 | -0.05 | -0.8% | $5.87 | $5.88 | $5.84 | 183,353 | |
| $5.89 | +0.04 | +0.7% | $5.86 | $5.91 | $5.84 | 180,209 | |
| $5.85 | +0.09 | +1.6% | $5.83 | $5.85 | $5.81 | 162,483 | |
| $5.76 | -0.01 | -0.2% | $5.78 | $5.78 | $5.705 | 161,881 | |
| $5.77 | -0.09 | -1.5% | $5.80 | $5.80 | $5.675 | 170,198 | |
| $5.86 | +0.10 | +1.7% | $5.81 | $5.86 | $5.705 | 183,463 | |
| $5.76 | +0.10 | +1.8% | $5.75 | $5.76 | $5.69 | 235,400 | |
| $5.66 | +0.03 | +0.5% | $5.62 | $5.68 | $5.62 | 265,564 |
- Ticker
- ASX:LPGD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Decks
Orca Global Disruption Fund — Fact Sheet (August 2025)
Fact sheet · 3 slides · August 2025
Orca Global Disruption Fund — Fact Sheet (May 2025)
Fact sheet · 3 slides · May 2025
Orca Global Disruption Fund — Fact Sheet (April 2025)
Fact sheet · 3 slides · April 2025
Orca Global Disruption Fund — Fact Sheet (February 2025)
Fact sheet · 3 slides · February 2025
Loftus Peak Global Disruption Fund (Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest August 2025
Log in to ask 6ix AI your own questions about Loftus Peak Global Disruption Fund (Managed Fund).