Stock listing

ASX:LNYN Lanyon Investment Fund Active ETF Share Price

Follow Lanyon Investment Fund Active ETF into a list and get an email when it puts out news.

Share price · ASX:LNYN

$1.89 AUD +0.02 (+1.3%)

Close on Nov 3, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.89 – $1.89 AUDNov 3, 2026
Volume: 12 sharesNov 3, 2026
52-week range: $1.80 – $2.00 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $28,780 AUDMedian day 10 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LNYN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1.885	+0.025	+1.3%	$1.89	$1.89	$1.885	12
Mon, Nov 2	$1.86	-0.03	-1.6%	$1.87	$1.87	$1.86	7,217
Fri, Oct 30	$1.89	0.00	0.0%	$1.89	$1.89	$1.89	0
Thu, Oct 29	$1.89	0.00	0.0%	$1.89	$1.89	$1.89	11
Wed, Oct 28	$1.89	+0.01	+0.5%	$1.89	$1.89	$1.89	2
Tue, Oct 27	$1.88	+0.015	+0.8%	$1.88	$1.88	$1.88	6
Mon, Oct 26	$1.865	-0.035	-1.8%	$1.87	$1.87	$1.865	1,007
Fri, Oct 23	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Oct 22	$1.90	+0.025	+1.3%	$1.90	$1.90	$1.90	5,200
Wed, Oct 21	$1.875	0.00	0.0%	$1.875	$1.875	$1.875	0
Tue, Oct 20	$1.875	+0.005	+0.3%	$1.875	$1.875	$1.875	6
Mon, Oct 19	$1.87	0.00	0.0%	$1.87	$1.87	$1.87	0
Fri, Oct 16	$1.87	+0.025	+1.4%	$1.87	$1.87	$1.87	4
Thu, Oct 15	$1.845	0.00	0.0%	$1.845	$1.845	$1.845	6,000
Wed, Oct 14	$1.845	0.00	0.0%	$1.845	$1.845	$1.845	0
Tue, Oct 13	$1.845	-0.025	-1.3%	$1.85	$1.85	$1.845	5,826
Mon, Oct 12	$1.87	0.00	0.0%	$1.87	$1.87	$1.87	0
Fri, Oct 9	$1.87	0.00	0.0%	$1.87	$1.87	$1.87	30,644
Thu, Oct 8	$1.87	+0.005	+0.3%	$1.87	$1.87	$1.87	160
Wed, Oct 7	$1.865	0.00	0.0%	$1.865	$1.865	$1.865	0
Tue, Oct 6	$1.865	0.00	0.0%	$1.865	$1.865	$1.865	6
Mon, Oct 5	$1.865	0.00	0.0%	$1.865	$1.865	$1.865	0
Fri, Oct 2	$1.865	+0.01	+0.5%	$1.855	$1.865	$1.855	1,745
Thu, Oct 1	$1.855	-0.025	-1.3%	$1.855	$1.855	$1.855	31
Wed, Sep 30	$1.88	+0.01	+0.5%	$1.815	$1.88	$1.815	66
Tue, Sep 29	$1.87	-0.005	-0.3%	$1.87	$1.87	$1.87	26,742
Mon, Sep 28	$1.875	-0.005	-0.3%	$1.875	$1.875	$1.875	533,333
Fri, Sep 25	$1.88	-0.005	-0.3%	$1.88	$1.88	$1.88	4
Thu, Sep 24	$1.885	0.00	0.0%	$1.885	$1.885	$1.885	0
Wed, Sep 23	$1.885	0.00	0.0%	$1.885	$1.885	$1.885	0
Tue, Sep 22	$1.885	0.00	0.0%	$1.885	$1.885	$1.885	0
Mon, Sep 21	$1.885	-0.015	-0.8%	$1.885	$1.885	$1.885	17,716
Fri, Sep 18	$1.90	-0.005	-0.3%	$1.90	$1.90	$1.90	4
Thu, Sep 17	$1.905	0.00	0.0%	$1.905	$1.905	$1.905	0
Wed, Sep 16	$1.905	+0.005	+0.3%	$1.905	$1.905	$1.905	2,078
Tue, Sep 15	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	12,000
Mon, Sep 14	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 11	$1.90	-0.03	-1.6%	$1.915	$1.915	$1.90	88,227
Thu, Sep 10	$1.93	-0.015	-0.8%	$1.93	$1.93	$1.93	417
Wed, Sep 9	$1.945	0.00	0.0%	$1.945	$1.945	$1.945	0
Tue, Sep 8	$1.945	0.00	0.0%	$1.945	$1.945	$1.945	6
Mon, Sep 7	$1.945	0.00	0.0%	$1.945	$1.945	$1.945	0
Fri, Sep 4	$1.945	+0.005	+0.3%	$1.945	$1.945	$1.945	1,028
Thu, Sep 3	$1.94	0.00	0.0%	$1.945	$1.945	$1.94	25,354
Wed, Sep 2	$1.94	-0.01	-0.5%	$1.94	$1.94	$1.935	48,563
Tue, Sep 1	$1.95	-0.05	-2.5%	$1.95	$1.95	$1.95	6
Mon, Aug 31	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Aug 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 27	$2.00	+0.01	+0.5%	$2.00	$2.00	$2.00	20
Wed, Aug 26	$1.99	0.00	0.0%	$1.995	$1.995	$1.99	10,027
Tue, Aug 25	$1.99	0.00	0.0%	$1.99	$1.99	$1.99	5
Mon, Aug 24	$1.99	+0.01	+0.5%	$1.99	$1.99	$1.99	10
Fri, Aug 21	$1.98	+0.01	+0.5%	$1.98	$1.98	$1.98	10
Thu, Aug 20	$1.97	+0.02	+1.0%	$1.97	$1.97	$1.97	60,928
Wed, Aug 19	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Tue, Aug 18	$1.95	-0.015	-0.8%	$1.955	$1.955	$1.95	47,887
Mon, Aug 17	$1.965	+0.01	+0.5%	$1.965	$1.965	$1.965	14
Fri, Aug 14	$1.955	-0.01	-0.5%	$1.945	$1.955	$1.945	15,200
Thu, Aug 13	$1.965	-0.01	-0.5%	$1.965	$1.965	$1.965	27,500
Wed, Aug 12	$1.975	0.00	0.0%	$1.975	$1.975	$1.975	0
Tue, Aug 11	$1.975	+0.015	+0.8%	$1.97	$1.975	$1.97	20,695
Mon, Aug 10	$1.96	+0.02	+1.0%	$1.96	$1.96	$1.96	360
Fri, Aug 7	$1.94	0.00	0.0%	$1.94	$1.94	$1.94	0
Thu, Aug 6	$1.94	+0.05	+2.6%	$1.89	$1.94	$1.89	19,212
Wed, Aug 5	$1.89	0.00	0.0%	$1.89	$1.89	$1.89	0
Tue, Aug 4	$1.89	0.00	0.0%	$1.89	$1.89	$1.89	0
Mon, Aug 3	$1.89	0.00	0.0%	$1.89	$1.89	$1.89	0

Ticker: ASX:LNYN
Asset type: ETF
Exchange: ASX
Currency: AUD

Lanyon Investment Fund Active ETF on 6ix

What it is: Exchange-traded fund (ETF)