Stock listing
ASX:LNAS Global X Ultra Long Nasdaq 100 Hedge Fund Share Price
Follow Global X Ultra Long Nasdaq 100 Hedge Fund into a list and get an email when it puts out news.
Share price · ASX:LNAS
$10.70 AUD +0.46 (+4.5%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Day range so far
- $10.68 – $10.80 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 75,337 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- 52-week range
- $9.91 – $19.33 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.09M AUDMedian day 138,270 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:LNAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.10 | -1.0% | $10.54 | $10.67 | $9.91 | 510,158 | |
| $10.34 | -0.61 | -5.6% | $10.57 | $10.58 | $10.33 | 309,148 | |
| $10.95 | -0.22 | -2.0% | $10.78 | $10.96 | $10.55 | 107,386 | |
| $11.17 | -0.62 | -5.3% | $11.50 | $11.50 | $11.00 | 385,503 | |
| $11.79 | -0.18 | -1.5% | $11.74 | $11.83 | $11.62 | 217,571 | |
| $11.97 | +0.42 | +3.6% | $11.86 | $12.01 | $11.86 | 33,085 | |
| $11.55 | +0.24 | +2.1% | $11.68 | $11.69 | $11.51 | 100,160 | |
| $11.31 | +0.02 | +0.2% | $11.44 | $11.44 | $11.20 | 426,408 | |
| $11.29 | -0.43 | -3.7% | $11.35 | $11.35 | $11.20 | 413,313 | |
| $11.72 | -0.26 | -2.2% | $12.03 | $12.03 | $11.70 | 153,295 | |
| $11.98 | +0.21 | +1.8% | $11.95 | $12.09 | $11.95 | 161,684 | |
| $11.77 | -0.11 | -0.9% | $11.92 | $11.92 | $11.70 | 422,858 | |
| $11.88 | -0.42 | -3.4% | $11.76 | $11.89 | $11.67 | 475,332 | |
| $12.30 | +0.25 | +2.1% | $12.05 | $12.30 | $12.05 | 333,604 | |
| $12.05 | -0.83 | -6.4% | $12.20 | $12.20 | $11.74 | 305,276 | |
| $12.88 | +0.11 | +0.9% | $12.80 | $12.96 | $12.80 | 142,059 | |
| $12.77 | -0.54 | -4.1% | $13.20 | $13.20 | $12.69 | 97,627 | |
| $13.31 | +0.13 | +1.0% | $13.27 | $13.35 | $13.25 | 35,826 | |
| $13.18 | -0.28 | -2.1% | $13.27 | $13.27 | $13.05 | 52,010 | |
| $13.46 | -0.07 | -0.5% | $13.52 | $13.53 | $13.42 | 165,299 | |
| $13.53 | +0.11 | +0.8% | $13.56 | $13.58 | $13.50 | 269,980 | |
| $13.42 | +0.26 | +2.0% | $13.43 | $13.47 | $13.40 | 133,521 | |
| $13.16 | +0.19 | +1.5% | $13.25 | $13.30 | $13.16 | 29,071 | |
| $12.97 | -0.24 | -1.8% | $13.05 | $13.24 | $12.88 | 142,987 | |
| $13.21 | +0.50 | +3.9% | $12.74 | $13.21 | $12.74 | 249,615 | |
| $12.71 | +0.15 | +1.2% | $12.78 | $12.83 | $12.64 | 28,383 | |
| $12.56 | -0.18 | -1.4% | $12.69 | $12.69 | $12.47 | 79,923 | |
| $12.74 | -0.21 | -1.6% | $12.97 | $12.98 | $12.74 | 53,541 | |
| $12.95 | +0.24 | +1.9% | $12.71 | $12.96 | $12.71 | 52,129 | |
| $12.71 | -0.42 | -3.2% | $13.00 | $13.00 | $12.71 | 175,272 | |
| $13.13 | +0.25 | +1.9% | $13.01 | $13.14 | $13.01 | 164,108 | |
| $12.88 | +0.64 | +5.2% | $12.95 | $12.99 | $12.87 | 139,527 | |
| $12.24 | +0.24 | +2.0% | $12.12 | $12.26 | $12.12 | 123,001 | |
| $12.00 | +0.40 | +3.4% | $11.88 | $12.01 | $11.83 | 66,011 | |
| $11.60 | +0.04 | +0.3% | $11.63 | $11.66 | $11.57 | 221,053 | |
| $11.56 | +0.01 | +0.1% | $11.46 | $11.56 | $11.44 | 63,371 | |
| $11.55 | +0.06 | +0.5% | $11.53 | $11.67 | $11.52 | 13,810 | |
| $11.49 | -0.22 | -1.9% | $11.35 | $11.55 | $11.35 | 73,233 | |
| $11.71 | -0.20 | -1.7% | $11.65 | $11.71 | $11.51 | 164,779 | |
| $11.91 | -0.15 | -1.2% | $11.95 | $11.95 | $11.83 | 137,013 | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $11.99 | 16,299 | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.18 | $12.03 | 84,220 | |
| $12.07 | -0.01 | -0.1% | $12.08 | $12.08 | $11.99 | 69,046 | |
| $12.08 | +0.42 | +3.6% | $11.85 | $12.09 | $11.85 | 89,003 | |
| $11.66 | +0.14 | +1.2% | $11.69 | $11.72 | $11.60 | 172,614 | |
| $11.52 | -0.49 | -4.1% | $11.83 | $11.83 | $11.52 | 146,259 | |
| $12.01 | +0.06 | +0.5% | $11.97 | $12.01 | $11.91 | 65,809 | |
| $11.95 | -0.12 | -1.0% | $11.88 | $11.95 | $11.76 | 58,650 | |
| $12.07 | +0.19 | +1.6% | $12.18 | $12.18 | $12.05 | 88,010 | |
| $11.88 | +0.18 | +1.5% | $12.01 | $12.08 | $11.88 | 85,512 | |
| $11.70 | 0.00 | 0.0% | $11.73 | $11.74 | $11.58 | 172,982 | |
| $11.70 | +0.03 | +0.3% | $11.50 | $11.71 | $11.50 | 248,811 | |
| $11.67 | -0.15 | -1.3% | $11.82 | $11.91 | $11.67 | 416,655 | |
| $11.82 | -0.27 | -2.2% | $11.87 | $11.87 | $11.76 | 376,731 | |
| $12.09 | +0.22 | +1.9% | $12.09 | $12.12 | $12.04 | 757,332 | |
| $11.87 | -0.39 | -3.2% | $12.11 | $12.11 | $11.87 | 458,686 | |
| $12.26 | -0.45 | -3.5% | $12.70 | $12.70 | $12.26 | 210,254 | |
| $12.71 | +0.13 | +1.0% | $12.62 | $12.71 | $12.60 | 43,426 | |
| $12.58 | +0.25 | +2.0% | $12.60 | $12.64 | $12.55 | 58,362 | |
| $12.33 | +0.16 | +1.3% | $12.25 | $12.34 | $12.24 | 30,609 | |
| $12.17 | -0.08 | -0.7% | $12.11 | $12.17 | $12.07 | 17,742 | |
| $12.25 | -0.10 | -0.8% | $12.29 | $12.29 | $12.11 | 56,398 | |
| $12.35 | +0.36 | +3.0% | $12.27 | $12.35 | $12.22 | 67,966 | |
| $11.99 | 0.00 | 0.0% | $12.04 | $12.05 | $11.93 | 72,109 | |
| $11.99 | -0.41 | -3.3% | $12.31 | $12.31 | $11.90 | 165,765 | |
| $12.40 | +0.81 | +7.0% | $12.27 | $12.40 | $12.24 | 299,923 |
- Ticker
- ASX:LNAS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global X Ultra Long Nasdaq 100 Hedge Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Ultra Long Nasdaq 100 Hedge Fund.