Stock listing
ASX:LM8 Lunnon Metals Limited Share Price
Home listing (ASX) of Lunnon Metals Limited
Follow Lunnon Metals Limited into a list and get an email when it puts out news.
Share price · ASX:LM8
$0.33 AUD +0.02 (+6.5%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.33 AUDOct 30, 2026
- Volume
- 53,723 sharesOct 30, 2026
- Market cap
- $75.05M AUDAt the close on Oct 30, 2026 · price × 227.4M shares outstanding
- 52-week range
- $0.268 – $0.505 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,207 AUDMedian day 77,750 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LM8 · Home | $0.33 AUD | +0.02 (+6.5%) | 53,723 | $0.32 | $0.33 | $0.32 | $0.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LM8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.32 | 53,723 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.015 | +5.1% | $0.32 | $0.33 | $0.31 | 213,577 | |
| $0.295 | -0.025 | -7.8% | $0.30 | $0.30 | $0.29 | 142,437 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.31 | $0.32 | $0.30 | 16,534 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.335 | $0.315 | 48,311 | |
| $0.32 | -0.015 | -4.5% | $0.32 | $0.32 | $0.32 | 7,822 | |
| $0.335 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 10,361 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.35 | $0.33 | 118,985 | |
| $0.34 | +0.015 | +4.6% | $0.325 | $0.35 | $0.325 | 129,918 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 34,764 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.33 | 5,390 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.34 | $0.335 | 76,526 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 30,665 | |
| $0.34 | +0.025 | +7.9% | $0.32 | $0.34 | $0.32 | 140,263 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.335 | $0.315 | 132,060 | |
| $0.335 | +0.035 | +11.7% | $0.305 | $0.35 | $0.305 | 1,028,517 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 25,670 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 10,967 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 30,670 | |
| $0.305 | 0.00 | 0.0% | $0.315 | $0.315 | $0.305 | 83,412 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 44,569 | |
| $0.305 | -0.03 | -9.0% | $0.32 | $0.32 | $0.305 | 136,162 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.345 | $0.335 | 17,852 | |
| $0.335 | +0.003 | +0.8% | $0.34 | $0.34 | $0.335 | 30,500 | |
| $0.333 | +0.003 | +0.8% | $0.34 | $0.34 | $0.333 | 28,776 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.33 | $0.325 | 51,389 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 39,377 | |
| $0.35 | -0.005 | -1.4% | $0.31 | $0.353 | $0.31 | 158,508 | |
| $0.355 | +0.035 | +10.9% | $0.32 | $0.355 | $0.31 | 496,674 | |
| $0.32 | -0.03 | -8.6% | $0.325 | $0.35 | $0.32 | 189,751 | |
| $0.35 | +0.025 | +7.7% | $0.33 | $0.35 | $0.325 | 65,788 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.345 | $0.32 | 438,831 | |
| $0.335 | +0.01 | +3.1% | $0.325 | $0.34 | $0.31 | 109,190 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.35 | $0.325 | 169,695 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 65,013 | |
| $0.335 | -0.005 | -1.5% | $0.35 | $0.35 | $0.335 | 43,960 | |
| $0.34 | -0.005 | -1.4% | $0.353 | $0.36 | $0.34 | 19,608 | |
| $0.345 | -0.01 | -2.8% | $0.34 | $0.355 | $0.34 | 34,881 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 77,750 | |
| $0.355 | +0.02 | +6.0% | $0.345 | $0.355 | $0.345 | 92,601 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 110,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 74,807 | |
| $0.34 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 161,759 | |
| $0.36 | +0.025 | +7.5% | $0.345 | $0.39 | $0.345 | 156,818 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.34 | $0.333 | 147,396 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.305 | 380,849 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.325 | $0.31 | 250,620 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.32 | $0.305 | 315,930 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.295 | 306,350 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.305 | $0.29 | 166,563 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.283 | 169,003 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.295 | 211,041 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 20,001 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.295 | 140,229 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 436,565 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 49,798 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 370,604 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.29 | 650,778 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.305 | $0.285 | 413,837 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.305 | $0.29 | 18,149 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 308,116 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.305 | $0.29 | 27,531 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 67,505 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 67,428 |
- Ticker
- ASX:LM8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Hustler F/W Results, Cooee / Killarney North
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.31 (+5.1%) on Oct 28, 2026
Hustler F/W Results, Cooee / Killarney North
Oct 19, 2026
Closed $0.335 (-2.9%) on Oct 20, 2026
Thick, High-Grade Gold Results De-Risk Lady Herial 2
Oct 8, 2026
Closed $0.34 (+7.9%) on Oct 9, 2026
BHP Reports Kambalda Nickel Concentrator Transaction
Oct 6, 2026
Closed $0.335 (+11.7%) on Oct 7, 2026
Plentiful Gold Results and EIS Deep Hole Final Summary
Sep 24, 2026
Closed $0.335 (+0.8%) on Sep 25, 2026
High Grade Results at Koombana and Hustler
Sep 14, 2026
Closed $0.325 (-3.0%) on Sep 15, 2026
Final Lady Herial Results Deliver on Feasibility Study
Sep 6, 2026
Closed $0.345 (-2.8%) on Sep 7, 2026
New Gold Mineralised Structure Intersected at Benmore
Aug 18, 2026
Closed $0.285 (-5.0%) on Aug 19, 2026
Lady Herial Gold Open Pit July Update
Aug 12, 2026
Closed $0.31 (+1.6%) on Aug 13, 2026
Hustler & Lady Herial Mineral Resource Updates
Jul 27, 2026
Closed $0.30 (0.0%) on Jul 28, 2026
Decks
Australian Gold Conference 2026
Conference · 19 slides · Oct 15, 2026
Resources Rising Stars Sept 2026
Conference · 21 slides · Sep 10, 2026
Noosa Mining Conference July 2026
Conference · 20 slides · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 1, 2026
Lunnon Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 192 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 47 decks · latest Oct 15, 2026
Where Lunnon Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LM8 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3JI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lunnon Metals Limited.