Stock listing
ASX:LM1 Leeuwin Metals Ltd Share Price
Home listing (ASX) of Leeuwin Metals Ltd
Follow Leeuwin Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:LM1
$0.21 AUD -0.01 (-4.5%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.21 – $0.21 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 2,591 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $27.60M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 131.4M shares outstanding
- 52-week range
- $0.135 – $0.295 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $53,849 AUDMedian day 99,822 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LM1 · Home | $0.21 AUD | -0.01 (-4.5%) | 2,591 | $0.21 | $0.21 | $0.21 | $0.22 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.205 | 617,011 | |
| $0.22 | +0.005 | +2.3% | $0.208 | $0.22 | $0.205 | 256,388 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 63,481 | |
| $0.21 | -0.005 | -2.3% | $0.205 | $0.21 | $0.205 | 243,150 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 19,366 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 86,333 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 62,135 | |
| $0.215 | +0.005 | +2.4% | $0.213 | $0.215 | $0.21 | 257,606 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 37,523 | |
| $0.21 | -0.008 | -3.4% | $0.215 | $0.215 | $0.21 | 16,158 | |
| $0.218 | +0.008 | +3.6% | $0.215 | $0.218 | $0.215 | 20,643 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.215 | $0.21 | 213,822 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.19 | 701,430 | |
| $0.215 | +0.005 | +2.4% | $0.213 | $0.215 | $0.21 | 58,977 | |
| $0.21 | -0.003 | -1.2% | $0.21 | $0.213 | $0.21 | 68,379 | |
| $0.213 | -0.003 | -1.2% | $0.21 | $0.213 | $0.21 | 9,006 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.213 | 42,275 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 101,157 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 16,753 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 121,740 | |
| $0.21 | -0.015 | -6.7% | $0.21 | $0.21 | $0.21 | 10,416 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.23 | $0.21 | 625,340 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.225 | $0.21 | 162,064 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 69,236 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.215 | 32,848 | |
| $0.225 | +0.005 | +2.3% | $0.223 | $0.225 | $0.223 | 4,971 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 8,704 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.225 | $0.22 | 24,500 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.215 | 100,826 | |
| $0.215 | -0.005 | -2.3% | $0.21 | $0.215 | $0.21 | 155,724 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 40,634 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.23 | $0.22 | 49,209 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 103,912 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.235 | 58,355 | |
| $0.24 | -0.02 | -7.7% | $0.255 | $0.255 | $0.24 | 572,345 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.258 | 50,026 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.265 | $0.25 | 168,016 | |
| $0.255 | -0.01 | -3.8% | $0.29 | $0.29 | $0.255 | 403,272 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.26 | 945,259 | |
| $0.29 | +0.03 | +11.5% | $0.28 | $0.295 | $0.28 | 1,394,493 | |
| $0.26 | +0.04 | +18.2% | $0.218 | $0.26 | $0.218 | 870,572 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 42,298 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 46,734 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.235 | $0.22 | 346,224 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.225 | 17,107 | |
| $0.24 | +0.03 | +14.3% | $0.225 | $0.24 | $0.22 | 426,503 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.225 | $0.21 | 780,184 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 1,528,233 | |
| $0.215 | -0.015 | -6.5% | $0.22 | $0.225 | $0.215 | 164,611 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.243 | $0.215 | 1,109,459 | |
| $0.22 | +0.02 | +10.0% | $0.19 | $0.22 | $0.19 | 574,743 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.185 | 226,995 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 126,395 | |
| $0.195 | +0.01 | +5.4% | $0.185 | $0.195 | $0.185 | 149,954 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,653 | |
| $0.185 | +0.005 | +2.8% | $0.17 | $0.185 | $0.17 | 210,120 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,955 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 35,823 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 171,513 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 135,975 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 8,552 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.183 | 99,822 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 68,234 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 100 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 33,468 |
- Ticker
- ASX:LM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
RIU Sydney Conference (May 2026)
Conference · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.22 (0.0%) on Oct 30, 2026
Exploration Set to Commence in the Gascoyne Region
Oct 6, 2026
Closed $0.21 (0.0%) on Oct 7, 2026
Gold Confirmed in Historic Tailings at Marda Central
Sep 22, 2026
Closed $0.225 (+2.3%) on Sep 23, 2026
Leeuwin Acquires Tenure in Forrestania and Lake Johnston
Sep 9, 2026
Closed $0.265 (+3.9%) on Sep 10, 2026
Pause in Trading
Sep 6, 2026
Closed $0.29 (+11.5%) on Sep 7, 2026
Marda Exploration Target Defined Outside Current Resource
Aug 31, 2026
Closed $0.23 (+2.2%) on Sep 1, 2026
Marda Gold Resource grows to 378,600oz, Indicated up 41%
Jul 28, 2026
Closed $0.18 (-5.3%) on Jul 29, 2026
Significant Gold Intercepts at Marda Regional Targets
Jun 22, 2026
Closed $0.21 (+13.5%) on Jun 23, 2026
Leeuwin signs MOU with Bain & MEGA to advance Marda
Jun 10, 2026
Closed $0.21 (+10.5%) on Jun 11, 2026
High impact drilling commences at marda
May 18, 2026
Closed $0.18 (+33.3%) on May 19, 2026
Decks
RIU Sydney Conference (May 2026)
Conference · 13 slides · May 2026
Investor Presentation (May 2025)
Investor deck · 15 slides · May 5, 2025
RIU Explorers Conference (February 2025)
Conference · 14 slides · Feb 18, 2025
Investor Presentation (January 2025)
Investor deck · 27 slides · Jan 28, 2025
Leeuwin Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 9 decks · latest May 2026
Where Leeuwin Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LM1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:5SH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Leeuwin Metals Ltd.