Stock listing
ASX:LKY Locksley Resources Limited Share Price
Home listing (ASX) of Locksley Resources Limited
Follow Locksley Resources Limited into a list and get an email when it puts out news.
Share price · ASX:LKY
$0.061 AUD -0.004 (-6.2%)
Close on Oct 30, 2026
- Day range
- $0.061 – $0.063 AUDOct 30, 2026
- Volume
- 636,517 sharesOct 30, 2026
- Market cap
- $22.92M AUDAt the close on Oct 30, 2026 · price × 375.7M shares outstanding
- 52-week range
- $0.038 – $0.445 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198,056 AUDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LKY · Home | $0.061 AUD | -0.004 (-6.2%) | 636,517 | $0.063 | $0.063 | $0.061 | $0.065 | Close on Oct 30, 2026 |
| OTC:LKYRF | $0.042 USD | -0.012 (-22.4%) | 87,250 | $0.044 | $0.048 | $0.042 | $0.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LKY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | -0.004 | -6.2% | $0.063 | $0.063 | $0.061 | 636,517 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.068 | $0.064 | 1,314,518 | |
| $0.064 | +0.004 | +6.7% | $0.061 | $0.066 | $0.061 | 1,904,085 | |
| $0.060 | -0.006 | -9.1% | $0.065 | $0.065 | $0.060 | 2,174,472 | |
| $0.066 | +0.002 | +3.1% | $0.067 | $0.067 | $0.063 | 1,318,679 | |
| $0.064 | -0.005 | -7.2% | $0.069 | $0.069 | $0.061 | 2,427,612 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.073 | $0.069 | 3,792,415 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.072 | $0.065 | 10,056,441 | |
| $0.065 | +0.011 | +20.4% | $0.054 | $0.065 | $0.053 | 5,964,580 | |
| $0.054 | +0.001 | +1.9% | $0.055 | $0.056 | $0.053 | 1,571,931 | |
| $0.053 | +0.002 | +3.9% | $0.055 | $0.058 | $0.053 | 1,167,631 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.054 | $0.051 | 580,457 | |
| $0.054 | -0.005 | -8.5% | $0.059 | $0.059 | $0.054 | 807,407 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.056 | 1,914,693 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.060 | 163,876 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.061 | 1,356,098 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.063 | 621,114 | |
| $0.064 | -0.001 | -1.5% | $0.063 | $0.067 | $0.063 | 1,815,794 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.066 | $0.063 | 1,395,734 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.064 | $0.061 | 1,404,398 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.062 | 1,683,793 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.067 | $0.063 | 801,450 | |
| $0.063 | -0.005 | -7.4% | $0.066 | $0.067 | $0.063 | 2,185,829 | |
| $0.068 | +0.008 | +13.3% | $0.060 | $0.068 | $0.060 | 3,042,642 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.063 | $0.058 | 3,519,014 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.061 | 506,134 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.062 | $0.060 | 884,801 | |
| $0.062 | +0.001 | +0.8% | $0.062 | $0.062 | $0.060 | 344,697 | |
| $0.062 | +0.002 | +2.5% | $0.062 | $0.063 | $0.061 | 1,134,363 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.063 | $0.058 | 3,304,780 | |
| $0.058 | 0.000 | 0.0% | $0.055 | $0.058 | $0.055 | 1,008,343 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.059 | $0.056 | 991,754 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.060 | $0.058 | 839,218 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.061 | $0.059 | 3,998,696 | |
| $0.059 | -0.002 | -3.3% | $0.061 | $0.062 | $0.059 | 1,246,705 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.064 | $0.059 | 2,860,194 | |
| $0.060 | -0.002 | -3.2% | $0.063 | $0.063 | $0.057 | 6,973,840 | |
| $0.062 | +0.004 | +6.9% | $0.057 | $0.062 | $0.056 | 8,219,438 | |
| $0.058 | 0.000 | 0.0% | $0.057 | $0.058 | $0.055 | 1,566,740 | |
| $0.058 | +0.003 | +5.5% | $0.054 | $0.058 | $0.054 | 1,828,522 | |
| $0.055 | +0.003 | +5.8% | $0.053 | $0.055 | $0.053 | 300,793 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.053 | $0.052 | 1,486,976 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.051 | 3,608,425 | |
| $0.054 | +0.002 | +3.8% | $0.053 | $0.054 | $0.052 | 460,965 | |
| $0.052 | -0.005 | -8.8% | $0.058 | $0.058 | $0.052 | 1,385,881 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.060 | $0.055 | 2,935,059 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 841,312 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 788,472 | |
| $0.057 | +0.004 | +7.5% | $0.053 | $0.057 | $0.052 | 2,481,460 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 2,163,254 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.053 | $0.050 | 3,187,958 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.052 | $0.050 | 2,826,259 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.053 | $0.050 | 6,070,474 | |
| $0.050 | -0.004 | -7.4% | $0.050 | $0.051 | $0.048 | 10,883,901 | |
| $0.054 | -0.017 | -23.9% | $0.050 | $0.054 | $0.038 | 45,836,691 | |
| $0.071 | -0.006 | -7.8% | $0.075 | $0.075 | $0.069 | 5,660,683 | |
| $0.077 | +0.005 | +6.9% | $0.073 | $0.077 | $0.071 | 3,902,879 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.068 | 5,460,883 | |
| $0.075 | +0.010 | +15.4% | $0.067 | $0.076 | $0.067 | 10,575,324 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.063 | 937,220 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.070 | $0.064 | 3,051,303 | |
| $0.067 | +0.008 | +13.6% | $0.060 | $0.068 | $0.057 | 8,156,765 | |
| $0.059 | +0.003 | +5.4% | $0.057 | $0.060 | $0.056 | 2,195,753 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 1,777,679 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.055 | 1,585,358 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.056 | 1,159,397 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 1,018,146 |
- Ticker
- ASX:LKY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.06 (-9.1%) on Oct 27, 2026
LKY Completes Portfolio Review & Updates U.S. Asset Strategy
Aug 16, 2026
Closed $0.054 (-23.9%) on Aug 17, 2026
Resignation of Managing Director
Jul 21, 2026
Closed $0.054 (-1.8%) on Jul 22, 2026
Locksley Resources Announces Breakthrough Antimony Recovery Results from Rice University Collaboration
Jul 9, 2026
Closed $0.061 (+13.0%) on Jul 10, 2026
Locksley Advances Antimony Recovery with Rice University
Jul 8, 2026
Closed $0.054 (-1.8%) on Jul 9, 2026
LKY Confirms El Campo High-Grade Rare Earth Mineralisation
Jun 3, 2026
Closed $0.087 (-17.1%) on Jun 4, 2026
Locksley Resources announces high-grade antimony intervals intersected at the Desert Antimony Mine
May 21, 2026
Closed $0.12 (+9.1%) on May 22, 2026
High-Grade Antimony Intervals Intersected at DAM
May 20, 2026
Closed $0.11 (-8.3%) on May 21, 2026
Iron Duke Project Supplementary Information
May 19, 2026
Closed $0.12 (-7.7%) on May 20, 2026
Locksley Secures High Grade Copper & Gold Project Complementing Tottenham District Strategy
May 14, 2026
Closed $0.135 (-6.9%) on May 15, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 3, 2025
Investor Presentation (August 2025)
Investor deck · 17 slides · Aug 11, 2025
Investor Presentation (June 2025)
Investor deck · 14 slides · Jun 10, 2025
Locksley Resources Limited on 6ix
- News releases
- 50 in the last 12 months · 111 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 12 decks · latest December 2025
Where Locksley Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LKY · Home listing · This page | ASX | Australia | AUD |
| OTC:LKYRF | OTC | United States | USD |
| Frankfurt:X5L | Frankfurt | Germany | EUR |
| OTC:LKYLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Locksley Resources Limited.