Stock listing
ASX:LKO Lakes Blue Energy NL Share Price
Home listing (ASX) of Lakes Blue Energy NL
Follow Lakes Blue Energy NL into a list and get an email when it puts out news.
Share price · ASX:LKO
$0.265 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.260 – $0.270 AUDOct 30, 2026
- Volume
- 74,674 sharesOct 30, 2026
- Market cap
- $25.38M AUDAt the close on Oct 30, 2026 · price × 95.77M shares outstanding
- 52-week range
- $0.220 – $1.690 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,882 AUDMedian day 64,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LKO · Home | $0.265 AUD | 0.000 (0.0%) | 74,674 | $0.270 | $0.270 | $0.260 | $0.265 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 74,674 | |
| $0.265 | -0.015 | -5.4% | $0.270 | $0.270 | $0.260 | 131,858 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.278 | 51,172 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.278 | 44,892 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.280 | 62,511 | |
| $0.295 | +0.035 | +13.5% | $0.265 | $0.310 | $0.260 | 118,711 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.270 | $0.260 | 15,483 | |
| $0.255 | +0.005 | +2.0% | $0.265 | $0.265 | $0.255 | 9,717 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 75,862 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 4,718 | |
| $0.250 | -0.025 | -9.1% | $0.255 | $0.255 | $0.250 | 14,693 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.275 | 50,634 | |
| $0.285 | -0.025 | -8.1% | $0.305 | $0.310 | $0.285 | 65,701 | |
| $0.310 | -0.020 | -6.1% | $0.320 | $0.323 | $0.310 | 38,948 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 86,198 | |
| $0.340 | +0.040 | +13.3% | $0.300 | $0.420 | $0.300 | 676,265 | |
| $0.300 | +0.065 | +27.7% | $0.250 | $0.310 | $0.250 | 657,553 | |
| $0.235 | +0.010 | +4.4% | $0.250 | $0.250 | $0.220 | 68,906 | |
| $0.225 | -0.030 | -11.8% | $0.255 | $0.255 | $0.225 | 119,862 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 3,820 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 194,072 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 43,330 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 21,064 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 4,799 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 189,609 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 23,393 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 59,123 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 8,749 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 2,230 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 22,404 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 7,714 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 5,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.275 | $0.260 | 41,057 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 14,303 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 57,874 | |
| $0.265 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 59,907 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.280 | $0.265 | 104,544 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 109,697 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 64,500 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 98,676 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 18,984 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 26,158 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 61,149 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 52,603 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.265 | 82,823 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.275 | $0.270 | 470,512 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 165,428 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 25,550 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 144,806 | |
| $0.275 | +0.020 | +7.8% | $0.255 | $0.275 | $0.250 | 184,808 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.245 | 615,191 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 234,298 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 160,248 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.265 | 167,903 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.285 | $0.280 | 41,197 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 38,362 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 19,020 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.295 | $0.275 | 332,120 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 222,225 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 344,002 | |
| $0.265 | 0.000 | 0.0% | $0.275 | $0.285 | $0.260 | 377,205 | |
| $0.265 | -0.025 | -8.6% | $0.285 | $0.300 | $0.265 | 632,223 | |
| $0.290 | -0.025 | -7.9% | $0.270 | $0.290 | $0.260 | 1,307,452 | |
| $0.315 | -0.110 | -25.9% | $0.365 | $0.375 | $0.310 | 250,735 | |
| $0.425 | +0.022 | +5.4% | $0.425 | $0.425 | $0.420 | 15,438 | |
| $0.403 | +0.071 | +21.4% | $0.337 | $0.403 | $0.337 | 158,740 | |
| $0.332 | 0.000 | 0.0% | $0.341 | $0.346 | $0.303 | 234,165 |
- Ticker
- ASX:LKO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.265 (0.0%) on Oct 30, 2026
$4.0 million Placement & Launch of Entitlement Issue
Jul 28, 2026
Closed $0.332 (-25.5%) on Jul 29, 2026
Wombat Gas Project - Commercial Update
Jul 1, 2026
Closed $0.595 (+24.0%) on Jul 2, 2026
Lakes Advances Wombat-5 Testing
Jun 8, 2026
Closed $0.41 (+3.8%) on Jun 9, 2026
Wombat-5 - Production Testing Continuing
Mar 18, 2026
Closed $0.85 (-11.9%) on Mar 19, 2026
Wombat-5 Well, Gippsland Basin - Production Testing Update
Jan 20, 2026
Closed $1.51 (+7.5%) on Jan 21, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 29, 2026
Investor Presentation (September 2025)
Investor deck · 29 slides · Sep 12, 2025
Shareholder Meeting (July 2025)
Shareholder meeting · 17 slides · Jul 30, 2025
Corporate Update (December 2024)
Corporate update · 14 slides · Dec 9, 2024
Lakes Blue Energy NL on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 152 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 32 decks · latest Jul 29, 2026
Where Lakes Blue Energy NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LKO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:LKS | Frankfurt | Germany | EUR |
| OTC:LKOLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lakes Blue Energy NL.