Stock listing
ASX:LKE Lake Resources N.L. Share Price
Home listing (ASX) of Lake Resources N.L.
Follow Lake Resources N.L. into a list and get an email when it puts out news.
Share price · ASX:LKE
$0.027 AUD -0.002 (-6.9%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.030 AUDOct 30, 2026
- Volume
- 9.50M sharesOct 30, 2026
- Market cap
- $69.28M AUDAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- 52-week range
- $0.027 – $0.160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $358,875 AUDMedian day 6.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LKE · Home | $0.027 AUD | -0.002 (-6.9%) | 9,500,965 | $0.030 | $0.030 | $0.027 | $0.029 | Close on Oct 30, 2026 |
| OTC:LLKKF | $0.022 USD | -0.001 (-5.6%) | 70,567 | $0.024 | $0.024 | $0.022 | $0.023 | Close on Oct 27, 2026 |
| Frankfurt:LK1 | €0.01 EUR | -0.005 (-32.5%) | — | €0.014 | €0.02 | €0.01 | €0.015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LKE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.002 | -6.9% | $0.030 | $0.030 | $0.027 | 9,500,965 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.032 | $0.029 | 10,378,621 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.033 | $0.030 | 6,395,337 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.031 | $0.029 | 4,004,544 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 2,119,929 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.028 | 8,370,263 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.032 | $0.030 | 2,543,675 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 5,352,769 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 2,696,558 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 5,793,184 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.030 | 7,653,014 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 6,960,096 | |
| $0.032 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 3,426,254 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.037 | $0.032 | 17,839,666 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.039 | $0.036 | 6,686,872 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 7,135,493 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.038 | 6,815,341 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 5,461,767 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.042 | $0.040 | 2,265,087 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 3,470,095 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.042 | $0.039 | 5,684,615 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 4,694,527 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.041 | 2,261,209 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.044 | $0.040 | 17,515,683 | |
| $0.038 | -0.002 | -5.0% | $0.042 | $0.042 | $0.038 | 8,283,669 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 7,289,302 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 4,213,502 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 7,299,291 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 2,907,144 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 4,420,016 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.044 | $0.041 | 7,799,136 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 645,274 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 3,549,114 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.041 | $0.040 | 1,659,681 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.040 | 5,149,155 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 8,001,649 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 2,490,760 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.043 | 5,540,331 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 3,000,794 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 8,070,334 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 5,702,633 | |
| $0.045 | -0.001 | -2.2% | $0.047 | $0.047 | $0.045 | 9,052,445 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 6,784,282 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.049 | $0.046 | 5,468,717 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 4,332,691 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 2,328,670 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.048 | $0.046 | 5,382,292 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 6,839,818 | |
| $0.049 | -0.002 | -3.9% | $0.050 | $0.051 | $0.048 | 9,909,631 | |
| $0.051 | +0.004 | +8.5% | $0.048 | $0.053 | $0.047 | 36,591,024 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.049 | $0.045 | 16,548,345 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 6,272,028 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.045 | 10,207,864 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.049 | $0.046 | 10,883,730 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.052 | $0.048 | 18,031,287 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.051 | $0.048 | 12,808,417 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.054 | $0.048 | 13,878,531 | |
| $0.052 | -0.005 | -8.8% | $0.053 | $0.056 | $0.048 | 25,311,249 | |
| $0.057 | +0.012 | +26.7% | $0.045 | $0.061 | $0.045 | 40,141,405 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.047 | $0.044 | 10,721,826 | |
| $0.044 | 0.000 | 0.0% | $0.042 | $0.045 | $0.042 | 7,707,723 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.046 | $0.042 | 14,396,523 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.046 | $0.044 | 9,738,038 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.044 | $0.041 | 7,969,361 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.042 | $0.040 | 9,227,292 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.041 | $0.039 | 7,718,189 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.040 | $0.038 | 6,268,645 |
- Ticker
- ASX:LKE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.029 (-6.5%) on Oct 29, 2026
Lake Resources Granted Environmental Impact Declaration
Sep 28, 2026
Closed $0.042 (+10.5%) on Sep 29, 2026
A$3.0 Million At-the-Market Raise
Sep 24, 2026
Closed $0.04 (-2.4%) on Sep 25, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.044 (-2.2%) on Sep 7, 2026
A$1.1 Million At-the-Market Facility Raise
Aug 11, 2026
Closed $0.052 (-8.8%) on Aug 12, 2026
EIA Public Consultation Stage
Aug 2, 2026
Closed $0.041 (+5.1%) on Aug 3, 2026
A$3.8 Million At-the-Market Facility Raise
Jul 26, 2026
Closed $0.042 (+5.0%) on Jul 27, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.083 (+3.8%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.074 (-6.3%) on Mar 9, 2026
Lake Resources to Present at the Precious Metals & Critical Minerals Virtual Investor Conference
Feb 6, 2026
Closed $0.089 (+6.0%) on Feb 9, 2026
Financings
At-the-market programme of fully paid ordinary shares
Sep 24, 2026 · US$2.11M
Announced: A$3M · A$0.0445 a share
Buyers: Acuity Capital (67,500,000 fully paid ordinary shares for A$3.0m)
Use of proceeds: Operating and general corporate expenditures to progress the Kachi Project, including power solutions, strategic processes and front end engineering and design
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 13, 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · Mar 16, 2026
OTC Markets Precious Metals & Critical Minerals Investor Conference 2026
Conference · 20 slides · Feb 10, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 20, 2025
Lake Resources N.L. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 300 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 66 decks · latest Oct 13, 2026
Where Lake Resources N.L. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LKE · Home listing · This page | ASX | Australia | AUD |
| OTC:LLKKF | OTC | United States | USD |
| gettex:LK1 | gettex | Germany | EUR |
| Stuttgart:LK1 | Stuttgart | Germany | EUR |
| Tradegate:LK1 | Tradegate | Germany | EUR |
| LS Exchange:796995 | LS Exchange | Germany | EUR |
| Frankfurt:LK1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:796995 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LK1 | Dusseldorf | Germany | EUR |
| Hamburg:LK1 | Hamburg | Germany | EUR |
| Munich:LK1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lake Resources N.L.