Stock listing
ASX:LIS Li-S Energy Ltd Share Price
Home listing (ASX) of Li-S Energy Ltd
Follow Li-S Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:LIS
$0.145 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.145 AUDOct 30, 2026
- Volume
- 28,859 sharesOct 30, 2026
- Market cap
- $92.83M AUDAt the close on Oct 30, 2026 · price × 640.2M shares outstanding
- 52-week range
- $0.115 – $0.185 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,527 AUDMedian day 127,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LIS · Home | $0.145 AUD | 0.000 (0.0%) | 28,859 | $0.145 | $0.145 | $0.145 | $0.145 | Close on Oct 30, 2026 |
| Frankfurt:9GQ | €0.077 EUR | -0.003 (-3.8%) | — | €0.077 | €0.077 | €0.077 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LIS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 28,859 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 101,641 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.160 | $0.150 | 8,940 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 32,850 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.148 | $0.145 | 6,576 | |
| $0.145 | -0.003 | -1.7% | $0.150 | $0.155 | $0.140 | 173,665 | |
| $0.148 | +0.003 | +1.7% | $0.150 | $0.150 | $0.145 | 172,250 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 32,226 | |
| $0.145 | -0.015 | -9.4% | $0.160 | $0.160 | $0.145 | 74,070 | |
| $0.160 | 0.000 | 0.0% | $0.145 | $0.160 | $0.145 | 81,026 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 69,566 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.145 | 86,529 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.150 | 263,723 | |
| $0.170 | +0.010 | +6.3% | $0.158 | $0.170 | $0.150 | 328,258 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.155 | 473,340 | |
| $0.155 | +0.020 | +14.8% | $0.145 | $0.160 | $0.145 | 564,445 | |
| $0.135 | -0.005 | -3.6% | $0.143 | $0.143 | $0.135 | 235,152 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 216,171 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.150 | $0.145 | 403,040 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 88,646 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.130 | 54,067 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.120 | 670,132 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 32,748 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 234,848 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 27,768 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 222,960 | |
| $0.140 | 0.000 | 0.0% | $0.143 | $0.143 | $0.140 | 100,992 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.140 | 93,705 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 241,919 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 19,793 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 125,764 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 34,944 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 171,701 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 299,194 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 28,473 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 163,178 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 27,325 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 4,628 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.155 | 146,903 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 384,087 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 163,313 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.175 | $0.160 | 200,939 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 917,718 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 210,786 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 640,306 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.150 | 358,627 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 192,927 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 110,272 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.143 | 199,617 | |
| $0.150 | +0.015 | +11.1% | $0.155 | $0.163 | $0.145 | 1,215,152 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 259,905 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 18,174 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 123,248 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 127,080 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 123,961 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 19,826 | |
| $0.135 | +0.015 | +12.5% | $0.130 | $0.135 | $0.130 | 129,340 | |
| $0.120 | -0.010 | -7.7% | $0.135 | $0.135 | $0.120 | 304,034 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 50,752 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 19,262 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.125 | 211,507 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 25,016 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 288,010 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.135 | 88,035 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 200,124 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 27,295 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 85,851 |
- Ticker
- ASX:LIS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.145 (-6.5%) on Oct 29, 2026
LIS and Safesky Systems sign collaboration agreement
Oct 8, 2026
Closed $0.155 (+14.8%) on Oct 9, 2026
Li-S Energy battery powers near two hour endurance flight of EATP Pegasus drone
Sep 30, 2026
Closed $0.125 (-7.4%) on Oct 1, 2026
LIS battery powers near two hour endurance flight for EATP
Sep 29, 2026
Closed $0.135 (0.0%) on Sep 30, 2026
Investor Presentation
Sep 15, 2026
Closed $0.15 (0.0%) on Sep 16, 2026
Li-S & EPE to bring batteries to defence & security markets
Sep 1, 2026
Closed $0.165 (0.0%) on Sep 2, 2026
Li-S Energy ships first cells to US army DEVCOM C5ISR center in landmark defence milestone
Aug 24, 2026
Closed $0.15 (0.0%) on Aug 25, 2026
LIS ships cells to US Army DEVCOM in defence milestone
Aug 23, 2026
Closed $0.15 (+11.1%) on Aug 24, 2026
LIS Annual Report for the Year Ended 30 June 2026
Aug 20, 2026
Closed $0.135 (0.0%) on Aug 21, 2026
ISO certification achieved and first lithium foil order
Jun 24, 2026
Closed $0.12 (+4.3%) on Jun 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 16, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 18, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 21 slides · Nov 11, 2024
Investor Presentation (October 2024)
Investor deck · 13 slides · Oct 21, 2024
Li-S Energy Ltd on 6ix
- Sector
- Energy
- News releases
- 20 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 9 decks · latest Sep 16, 2026
Where Li-S Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LIS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9GQ | Frankfurt | Germany | EUR |
| OTC:LISXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Li-S Energy Ltd.