Stock listing

ASX:LIO Lion Energy Limited Share Price

Home listing (ASX) of Lion Energy Limited

Follow Lion Energy Limited into a list and get an email when it puts out news.

Share price · ASX:LIO

$0.016 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.016 – $0.016 AUDOct 30, 2026
Market cap: $7.23M AUDAt the close on Oct 30, 2026 · price × 452.2M shares outstanding
52-week range: $0.0090 – $0.026 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,914 AUDMedian day 54,511 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:LIO · Home	$0.016 AUD	0.000 (0.0%)	—	$0.016	$0.016	$0.016	$0.016	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LIO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 29	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	17,975
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	31,406
Fri, Oct 23	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	27,543
Thu, Oct 22	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	175,087
Wed, Oct 21	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	62,999
Tue, Oct 20	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	136,180
Mon, Oct 19	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	1,205,000
Fri, Oct 16	$0.018	+0.002	+12.5%	$0.016	$0.018	$0.016	91,047
Thu, Oct 15	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	26,322
Wed, Oct 14	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	8,307
Tue, Oct 13	$0.016	-0.001	-5.9%	$0.018	$0.018	$0.016	582,907
Mon, Oct 12	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	62,593
Fri, Oct 9	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.016	776,740
Thu, Oct 8	$0.016	+0.001	+6.7%	$0.015	$0.017	$0.015	1,288,981
Wed, Oct 7	$0.015	+0.002	+15.4%	$0.013	$0.015	$0.013	251,320
Tue, Oct 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	100,000
Mon, Oct 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	54,511
Fri, Oct 2	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	56,986
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 30	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	100,000
Tue, Sep 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 25	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	171,286
Thu, Sep 24	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	10,308
Wed, Sep 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	57,773
Tue, Sep 22	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	289,510
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	38,478
Fri, Sep 18	$0.014	+0.001	+7.7%	$0.013	$0.014	$0.013	434,057
Thu, Sep 17	$0.013	+0.002	+18.2%	$0.013	$0.022	$0.013	5,162,658
Wed, Sep 16	$0.011	-0.002	-15.4%	$0.013	$0.013	$0.011	160,677
Tue, Sep 15	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	28,081
Mon, Sep 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	141,257
Fri, Sep 11	$0.012	+0.002	+20.0%	$0.011	$0.012	$0.011	287,067
Thu, Sep 10	$0.010	-0.001	-9.1%	$0.011	$0.011	$0.010	226,988
Wed, Sep 9	$0.011	-0.001	-8.3%	$0.012	$0.012	$0.010	369,807
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	19,617
Mon, Sep 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	177,424
Thu, Sep 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	2,651
Wed, Sep 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	6,680
Tue, Sep 1	$0.012	+0.002	+20.0%	$0.012	$0.012	$0.012	1,780
Mon, Aug 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	149,652
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	188,515
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	44,128
Thu, Aug 20	$0.010	-0.001	-9.1%	$0.010	$0.010	$0.010	83,400
Wed, Aug 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	80,800
Mon, Aug 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	56,853
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 12	$0.011	-0.002	-15.4%	$0.011	$0.011	$0.011	63,747
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	+0.001	+8.3%	$0.010	$0.013	$0.010	64,355
Fri, Aug 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 6	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	201,880
Wed, Aug 5	$0.011	-0.002	-15.4%	$0.011	$0.011	$0.011	407,767
Tue, Aug 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0

Ticker: ASX:LIO
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities Report
Latest deck · Sep 16, 2026
RIU Good Oil Conference 2026
Conference · 19 slides

Latest news

Quarterly Activities Report

Oct 27, 2026

Closed $0.015 (0.0%) on Oct 28, 2026

Quarterly Cashflow Report

Oct 27, 2026

Closed $0.015 (0.0%) on Oct 28, 2026

Lion Secures Approval for Farmout

Jun 28, 2026

Closed $0.011 (+10.0%) on Jun 29, 2026

Lion Energy Advances U.S. Battery Supply Chain Through Strategic Partnership With American Battery Factory

Apr 8, 2026

Closed $0.016 (0.0%) on Apr 9, 2026

Aqua Metals Enters Into a Term Sheet to Acquire Leading Energy Storage Company Lion Energy

Feb 11, 2026

Closed $0.017 (0.0%) on Feb 12, 2026

Lion Secures Funding for East Seram PSC Drilling

Jan 5, 2026

Closed $0.018 (+63.6%) on Jan 6, 2026

US$1.2M Sale of Minority Interest in Seram Non-Bula PSC

Sep 3, 2025

Lion Energy developing U.S.-based manufacturing line for energy storage systems

Oct 9, 2024

Response to ASX Query Letter

Sep 19, 2024

Response to ASX Aware Query

Aug 30, 2024

All Lion Energy Limited news

Decks

RIU Good Oil Conference 2026
Conference · 19 slides · Sep 16, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 16, 2026
Investor Presentation (August 2024)
Investor deck · 8 slides · Aug 29, 2024
Peak Microcap Investor update July 2023
Conference · 19 slides · Jul 13, 2023

Lion Energy Limited on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 10 in the last 12 months · 81 in all · newest Oct 28, 2026 · oldest 2016
Decks: 29 decks · latest Sep 16, 2026

Where Lion Energy Limited is listed

Listing	Exchange	Country	Currency
ASX:LIO · Home listing · This page	ASX	Australia	AUD
OTC:LIOEF	OTC	United States	USD

ASX:LIO Lion Energy Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities Report

RIU Good Oil Conference 2026

Latest news

Quarterly Activities Report

Quarterly Cashflow Report

Lion Secures Approval for Farmout

Lion Energy Advances U.S. Battery Supply Chain Through Strategic Partnership With American Battery Factory

Aqua Metals Enters Into a Term Sheet to Acquire Leading Energy Storage Company Lion Energy

Lion Secures Funding for East Seram PSC Drilling

US$1.2M Sale of Minority Interest in Seram Non-Bula PSC

Lion Energy developing U.S.-based manufacturing line for energy storage systems

Response to ASX Query Letter

Response to ASX Aware Query

Decks

RIU Good Oil Conference 2026

Investor Presentation (January 2026)

Investor Presentation (August 2024)

Peak Microcap Investor update July 2023

Lion Energy Limited on 6ix

Where Lion Energy Limited is listed