Stock listing
ASX:LIN Lindian Resources Limited Share Price
Home listing (ASX) of Lindian Resources Limited
Follow Lindian Resources Limited into a list and get an email when it puts out news.
Share price · ASX:LIN
$0.415 AUD -0.015 (-3.5%)
Close on Oct 30, 2026
- Day range
- $0.415 – $0.428 AUDOct 30, 2026
- Volume
- 3.38M sharesOct 30, 2026
- Market cap
- $767.5M AUDAt the close on Oct 30, 2026 · price × 1.85B shares outstanding
- 52-week range
- $0.285 – $1.025 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.12M AUDMedian day 10.60M shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LIN · Home | $0.415 AUD | -0.015 (-3.5%) | 3,383,620 | $0.420 | $0.428 | $0.415 | $0.430 | Close on Oct 30, 2026 |
| OTC:LINIF | $0.321 USD | — | 2,800 | $0.321 | $0.321 | $0.321 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.015 | -3.5% | $0.420 | $0.428 | $0.415 | 3,383,620 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.438 | $0.415 | 8,514,401 | |
| $0.430 | +0.045 | +11.7% | $0.395 | $0.430 | $0.393 | 13,267,047 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.373 | 11,305,582 | |
| $0.390 | +0.015 | +4.0% | $0.385 | $0.410 | $0.380 | 15,149,291 | |
| $0.375 | -0.030 | -7.4% | $0.395 | $0.395 | $0.365 | 24,475,508 | |
| $0.405 | -0.020 | -4.7% | $0.420 | $0.425 | $0.398 | 10,042,177 | |
| $0.425 | +0.010 | +2.4% | $0.420 | $0.430 | $0.395 | 16,094,937 | |
| $0.415 | +0.010 | +2.5% | $0.405 | $0.415 | $0.400 | 6,296,536 | |
| $0.405 | -0.005 | -1.2% | $0.400 | $0.415 | $0.400 | 8,057,687 | |
| $0.410 | +0.025 | +6.5% | $0.395 | $0.415 | $0.390 | 15,403,900 | |
| $0.385 | -0.040 | -9.4% | $0.415 | $0.420 | $0.375 | 13,641,513 | |
| $0.425 | 0.000 | 0.0% | $0.415 | $0.435 | $0.415 | 12,550,103 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.445 | $0.415 | 14,021,781 | |
| $0.445 | -0.015 | -3.3% | $0.455 | $0.465 | $0.445 | 5,639,372 | |
| $0.460 | -0.005 | -1.1% | $0.455 | $0.465 | $0.440 | 8,054,328 | |
| $0.465 | +0.015 | +3.3% | $0.445 | $0.465 | $0.433 | 14,566,416 | |
| $0.450 | +0.005 | +1.1% | $0.450 | $0.463 | $0.438 | 6,927,841 | |
| $0.445 | +0.005 | +1.1% | $0.455 | $0.460 | $0.440 | 12,491,237 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.445 | $0.420 | 9,910,972 | |
| $0.440 | -0.005 | -1.1% | $0.455 | $0.460 | $0.400 | 39,716,252 | |
| $0.445 | -0.040 | -8.2% | $0.470 | $0.480 | $0.435 | 25,962,189 | |
| $0.485 | -0.110 | -18.5% | $0.540 | $0.570 | $0.440 | 57,959,633 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.035 | -5.6% | $0.630 | $0.630 | $0.575 | 14,917,539 | |
| $0.630 | +0.035 | +5.9% | $0.590 | $0.640 | $0.575 | 13,987,878 | |
| $0.595 | 0.000 | 0.0% | $0.610 | $0.620 | $0.588 | 6,156,873 | |
| $0.595 | -0.015 | -2.5% | $0.615 | $0.625 | $0.585 | 7,310,492 | |
| $0.610 | -0.055 | -8.3% | $0.660 | $0.660 | $0.590 | 10,715,005 | |
| $0.665 | +0.045 | +7.3% | $0.630 | $0.680 | $0.620 | 157,474,994 | |
| $0.620 | +0.020 | +3.3% | $0.615 | $0.630 | $0.590 | 8,963,825 | |
| $0.600 | -0.005 | -0.8% | $0.615 | $0.623 | $0.598 | 12,150,645 | |
| $0.605 | +0.020 | +3.4% | $0.595 | $0.620 | $0.585 | 7,924,684 | |
| $0.585 | -0.070 | -10.7% | $0.645 | $0.650 | $0.575 | 14,834,902 | |
| $0.655 | -0.025 | -3.7% | $0.660 | $0.670 | $0.640 | 12,699,411 | |
| $0.680 | -0.030 | -4.2% | $0.700 | $0.735 | $0.675 | 11,391,486 | |
| $0.710 | +0.015 | +2.2% | $0.695 | $0.740 | $0.675 | 9,935,641 | |
| $0.695 | +0.030 | +4.5% | $0.670 | $0.705 | $0.665 | 10,514,685 | |
| $0.665 | -0.005 | -0.7% | $0.665 | $0.685 | $0.645 | 11,864,663 | |
| $0.670 | +0.035 | +5.5% | $0.665 | $0.675 | $0.625 | 27,956,190 | |
| $0.635 | -0.130 | -17.0% | $0.815 | $0.850 | $0.618 | 55,457,013 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | -0.010 | -1.3% | $0.770 | $0.820 | $0.755 | 9,524,204 | |
| $0.775 | +0.015 | +2.0% | $0.760 | $0.775 | $0.745 | 8,390,240 | |
| $0.760 | -0.010 | -1.3% | $0.775 | $0.788 | $0.750 | 5,910,054 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.825 | $0.765 | 10,600,980 | |
| $0.790 | +0.025 | +3.3% | $0.765 | $0.790 | $0.745 | 5,936,467 | |
| $0.765 | -0.025 | -3.2% | $0.795 | $0.805 | $0.760 | 9,821,589 | |
| $0.790 | +0.030 | +3.9% | $0.745 | $0.790 | $0.730 | 9,384,979 | |
| $0.760 | -0.010 | -1.3% | $0.800 | $0.815 | $0.743 | 12,435,512 | |
| $0.770 | -0.015 | -1.9% | $0.775 | $0.795 | $0.750 | 9,566,717 | |
| $0.785 | -0.035 | -4.3% | $0.830 | $0.830 | $0.763 | 14,622,534 | |
| $0.820 | -0.020 | -2.4% | $0.840 | $0.885 | $0.810 | 8,056,577 | |
| $0.840 | +0.005 | +0.6% | $0.830 | $0.840 | $0.795 | 13,885,302 | |
| $0.835 | +0.020 | +2.5% | $0.840 | $0.855 | $0.805 | 8,407,882 | |
| $0.815 | -0.045 | -5.2% | $0.850 | $0.878 | $0.810 | 15,856,087 | |
| $0.860 | +0.035 | +4.2% | $0.825 | $0.890 | $0.800 | 22,793,430 | |
| $0.825 | +0.127 | +18.3% | $0.835 | $0.860 | $0.760 | 35,745,665 | |
| $0.698 | 0.000 | 0.0% | $0.698 | $0.698 | $0.698 | 0 | |
| $0.698 | 0.000 | 0.0% | $0.698 | $0.698 | $0.698 | 0 | |
| $0.698 | -0.078 | -10.0% | $0.775 | $0.775 | $0.685 | 22,404,344 | |
| $0.775 | +0.005 | +0.6% | $0.785 | $0.820 | $0.763 | 9,594,964 | |
| $0.770 | -0.010 | -1.3% | $0.775 | $0.805 | $0.760 | 4,909,876 | |
| $0.780 | +0.060 | +8.3% | $0.760 | $0.785 | $0.745 | 7,384,539 | |
| $0.720 | -0.015 | -2.0% | $0.720 | $0.738 | $0.693 | 11,858,608 |
- Ticker
- ASX:LIN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
September Quarterly Report
Latest deck · March 2026
Prospectors & Developers Association of Canada (PDAC) 2026
Conference · 33 slides
Latest news
September Quarterly Report
Oct 25, 2026
Closed $0.39 (+4.0%) on Oct 26, 2026
Appendix 5B
Oct 25, 2026
Closed $0.39 (+4.0%) on Oct 26, 2026
Operational Readiness Update and Local Partnerships
Oct 25, 2026
Closed $0.39 (+4.0%) on Oct 26, 2026
Kangankunde Concentrate Export Remains Unchanged
Sep 29, 2026
Closed $0.485 (-18.5%) on Sep 30, 2026
Kangankunde Advances, Mining Minister Visits Site
Sep 23, 2026
Closed $0.63 (+5.9%) on Sep 24, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.665 (-0.7%) on Sep 7, 2026
Strategic partnership with carester for oxide separation development and 10-year offtake agreement
Sep 2, 2026
Closed $0.635 (-17.0%) on Sep 3, 2026
Carester binding offtake, oxide separation partnership
Sep 2, 2026
Closed $0.635 (-17.0%) on Sep 3, 2026
Lindian Secures Heavy Rare Earth Feedstock
Aug 30, 2026
Closed $0.765 (-1.3%) on Aug 31, 2026
Construction, Operational Readiness Team Progress Update
Aug 19, 2026
Closed $0.76 (-1.3%) on Aug 20, 2026
Decks
Prospectors & Developers Association of Canada (PDAC) 2026
Conference · 33 slides · March 2026
Africa Downunder Conference 2025
Conference · 38 slides · Sep 3, 2025
Investor Presentation (August 2025)
Investor deck · 46 slides · Aug 20, 2025
Mining Indaba Conference, Cape Town 2025
Conference · 26 slides · Feb 3, 2025
Lindian Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 50 in the last 12 months · 255 in all · newest Oct 25, 2026 · oldest 2011
- Decks
- 41 decks · latest March 2026
Where Lindian Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LIN · Home listing · This page | ASX | Australia | AUD |
| OTC:LINIF | OTC | United States | USD |
| gettex:VP6 | gettex | Germany | EUR |
| Frankfurt:VP6 | Frankfurt | Germany | EUR |
| Munich:VP6 | Munich | Germany | EUR |
| Tradegate:VP6 | Tradegate | Germany | EUR |
| Hamburg:VP6 | Hamburg | Germany | EUR |
| Lang & Schwarz:A0LEHB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LEHB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Lindian Resources Limited.