Stock listing
ASX:LHGG Lakehouse Global Growth Fund Active ETF Share Price
Follow Lakehouse Global Growth Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:LHGG
$1.78 AUD -0.03 (-1.4%)
Close on Nov 4, 2026
- Day range
- $1.78 – $1.80 AUDNov 4, 2026
- Volume
- 2,206 sharesNov 4, 2026
- 52-week range
- $1.48 – $2.35 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $20,964 AUDMedian day 3,660 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:LHGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.775 | -0.025 | -1.4% | $1.80 | $1.80 | $1.775 | 2,206 | |
| $1.80 | +0.025 | +1.4% | $1.805 | $1.805 | $1.79 | 97,197 | |
| $1.775 | +0.02 | +1.1% | $1.77 | $1.775 | $1.765 | 24,516 | |
| $1.755 | -0.07 | -3.8% | $1.755 | $1.765 | $1.755 | 51,430 | |
| $1.825 | -0.04 | -2.1% | $1.835 | $1.835 | $1.82 | 14,120 | |
| $1.865 | -0.025 | -1.3% | $1.865 | $1.865 | $1.865 | 16,295 | |
| $1.89 | -0.02 | -1.0% | $1.895 | $1.895 | $1.88 | 12,904 | |
| $1.91 | 0.00 | 0.0% | $1.99 | $1.99 | $1.91 | 7,256 | |
| $1.91 | +0.015 | +0.8% | $1.905 | $1.91 | $1.905 | 3,744 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.90 | $1.89 | 5,221 | |
| $1.895 | +0.02 | +1.1% | $1.905 | $1.905 | $1.895 | 1,798 | |
| $1.875 | -0.01 | -0.5% | $1.89 | $1.89 | $1.875 | 6 | |
| $1.885 | +0.045 | +2.4% | $1.875 | $1.89 | $1.875 | 6,902 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | -0.01 | -0.5% | $1.845 | $1.845 | $1.84 | 30 | |
| $1.85 | -0.015 | -0.8% | $1.85 | $1.85 | $1.85 | 275 | |
| $1.865 | 0.00 | 0.0% | $1.865 | $1.865 | $1.865 | 0 | |
| $1.865 | +0.02 | +1.1% | $1.865 | $1.865 | $1.865 | 903 | |
| $1.845 | +0.015 | +0.8% | $1.835 | $1.845 | $1.835 | 11,059 | |
| $1.83 | 0.00 | 0.0% | $1.84 | $1.84 | $1.83 | 453 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 152 | |
| $1.83 | +0.035 | +1.9% | $1.82 | $1.83 | $1.82 | 2,318 | |
| $1.795 | -0.01 | -0.6% | $1.795 | $1.795 | $1.79 | 15,693 | |
| $1.805 | 0.00 | 0.0% | $1.80 | $1.805 | $1.80 | 673 | |
| $1.805 | +0.035 | +2.0% | $1.80 | $1.805 | $1.80 | 6 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.77 | $1.77 | 125 | |
| $1.765 | -0.015 | -0.8% | $1.76 | $1.765 | $1.76 | 2,339 | |
| $1.78 | -0.015 | -0.8% | $1.795 | $1.795 | $1.78 | 6,351 | |
| $1.795 | 0.00 | 0.0% | $1.79 | $1.795 | $1.79 | 5,943 | |
| $1.795 | +0.005 | +0.3% | $1.805 | $1.805 | $1.795 | 1,171 | |
| $1.79 | -0.01 | -0.6% | $1.79 | $1.79 | $1.79 | 171 | |
| $1.80 | +0.015 | +0.8% | $1.80 | $1.80 | $1.80 | 50 | |
| $1.785 | -0.025 | -1.4% | $1.785 | $1.795 | $1.785 | 3,344 | |
| $1.81 | 0.00 | 0.0% | $1.795 | $1.81 | $1.795 | 933 | |
| $1.81 | 0.00 | 0.0% | $1.815 | $1.815 | $1.805 | 23,234 | |
| $1.81 | -0.02 | -1.1% | $1.815 | $1.815 | $1.81 | 91 | |
| $1.83 | +0.04 | +2.2% | $1.835 | $1.845 | $1.83 | 11,125 | |
| $1.79 | +0.02 | +1.1% | $1.78 | $1.79 | $1.78 | 1,041 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | -0.015 | -0.8% | $1.765 | $1.77 | $1.76 | 1,090 | |
| $1.785 | -0.055 | -3.0% | $1.795 | $1.795 | $1.785 | 12,441 | |
| $1.84 | -0.01 | -0.5% | $1.84 | $1.84 | $1.84 | 545 | |
| $1.85 | -0.035 | -1.9% | $1.84 | $1.855 | $1.84 | 16,448 | |
| $1.885 | +0.035 | +1.9% | $1.885 | $1.89 | $1.875 | 3,901 | |
| $1.85 | -0.005 | -0.3% | $1.855 | $1.86 | $1.845 | 504 | |
| $1.855 | -0.04 | -2.1% | $1.89 | $1.89 | $1.855 | 1,377 | |
| $1.895 | +0.005 | +0.3% | $1.875 | $1.895 | $1.875 | 138,808 | |
| $1.89 | +0.03 | +1.6% | $1.895 | $1.895 | $1.885 | 4,930 | |
| $1.86 | +0.035 | +1.9% | $1.855 | $1.86 | $1.855 | 1,141 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.815 | 27,115 | |
| $1.825 | -0.03 | -1.6% | $1.85 | $1.85 | $1.825 | 101,472 | |
| $1.855 | +0.015 | +0.8% | $1.85 | $1.855 | $1.845 | 150 | |
| $1.84 | -0.01 | -0.5% | $1.85 | $1.85 | $1.84 | 4,225 | |
| $1.85 | +0.005 | +0.3% | $1.855 | $1.855 | $1.845 | 10,630 | |
| $1.845 | +0.06 | +3.4% | $1.84 | $1.845 | $1.84 | 17,819 | |
| $1.785 | +0.015 | +0.8% | $1.785 | $1.79 | $1.775 | 20,525 | |
| $1.77 | -0.05 | -2.7% | $1.775 | $1.775 | $1.765 | 5,287 | |
| $1.82 | -0.03 | -1.6% | $1.83 | $1.83 | $1.82 | 12,233 | |
| $1.85 | +0.08 | +4.5% | $1.83 | $1.85 | $1.83 | 17,625 | |
| $1.77 | -0.03 | -1.7% | $1.765 | $1.775 | $1.765 | 19,918 | |
| $1.80 | +0.01 | +0.6% | $1.805 | $1.81 | $1.80 | 840 | |
| $1.79 | +0.03 | +1.7% | $1.785 | $1.79 | $1.78 | 7,309 | |
| $1.76 | +0.015 | +0.9% | $1.765 | $1.77 | $1.76 | 1,398 | |
| $1.745 | -0.005 | -0.3% | $1.745 | $1.75 | $1.74 | 3,660 | |
| $1.75 | +0.005 | +0.3% | $1.74 | $1.75 | $1.74 | 4,830 | |
| $1.745 | 0.00 | 0.0% | $1.745 | $1.745 | $1.745 | 89 | |
| $1.745 | +0.04 | +2.3% | $1.745 | $1.745 | $1.735 | 818 |
- Ticker
- ASX:LHGG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Monthly Unit Movements & Units on Issue - September 2026
Latest news
Directors Resignation
Oct 5, 2026
Closed $1.83 (+1.9%) on Oct 6, 2026
Monthly Unit Movements & Units on Issue - September 2026
Oct 4, 2026
Closed $1.80 (-0.6%) on Oct 5, 2026
Quarterly MPI Tracking Error disclosure - September 2026
Oct 1, 2026
Closed $1.81 (0.0%) on Oct 2, 2026
2026 Annual Report
Sep 10, 2026
Closed $1.77 (0.0%) on Sep 11, 2026
Monthly Unit Movements & Units on Issue - August 2026
Sep 3, 2026
Closed $1.85 (-0.3%) on Sep 3, 2026
Quarterly Portfolio Disclosure - June 2026
Aug 27, 2026
Closed $1.86 (+1.9%) on Aug 28, 2026
Responsible Entity Change of Principal Business Address
Aug 16, 2026
Closed $1.82 (-1.6%) on Aug 17, 2026
Monthly unit movements & units on issue - July 2026
Aug 5, 2026
Closed $1.75 (+0.3%) on Aug 6, 2026
Lakehouse Global Growth Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lakehouse Global Growth Fund Active ETF.