Stock listing
ASX:LGP Little Green Pharma Ltd. Share Price
Follow Little Green Pharma Ltd. into a list and get an email when it puts out news.
Share price · ASX:LGP
$0.06 AUD +0.00 (+7.1%)
Close on Oct 30, 2026
- Day range
- $0.057 – $0.06 AUDOct 30, 2026
- Volume
- 358,462 sharesOct 30, 2026
- Market cap
- $49.68M AUDAt the close on Oct 30, 2026 · price × 828.0M shares outstanding
- 52-week range
- $0.056 – $0.14 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,408 AUDMedian day 135,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LGP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.004 | +7.1% | $0.057 | $0.06 | $0.057 | 358,462 | |
| $0.056 | -0.004 | -6.7% | $0.059 | $0.06 | $0.056 | 191,415 | |
| $0.06 | -0.001 | -1.6% | $0.062 | $0.062 | $0.06 | 99,047 | |
| $0.061 | +0.001 | +1.7% | $0.063 | $0.063 | $0.06 | 1,027,418 | |
| $0.06 | -0.005 | -7.7% | $0.063 | $0.063 | $0.059 | 255,481 | |
| $0.065 | +0.004 | +6.6% | $0.065 | $0.065 | $0.065 | 17,931 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.06 | 76,112 | |
| $0.065 | 0.00 | 0.0% | $0.061 | $0.065 | $0.061 | 70,064 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.064 | 32,485 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.068 | $0.065 | 59,686 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.067 | $0.066 | 144,938 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.065 | $0.06 | 321,833 | |
| $0.063 | -0.004 | -6.0% | $0.068 | $0.068 | $0.063 | 17,221 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.063 | 555,097 | |
| $0.069 | +0.005 | +7.8% | $0.068 | $0.072 | $0.068 | 40,847 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.066 | $0.064 | 13,982 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.064 | $0.063 | 233,688 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.069 | $0.065 | 299,567 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.069 | $0.067 | 138,995 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.069 | $0.068 | 4,445 | |
| $0.07 | +0.003 | +4.5% | $0.068 | $0.07 | $0.067 | 100,629 | |
| $0.067 | -0.001 | -1.5% | $0.07 | $0.07 | $0.067 | 124,858 | |
| $0.068 | -0.001 | -1.4% | $0.07 | $0.07 | $0.068 | 250,683 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.07 | $0.068 | 58,905 | |
| $0.068 | -0.004 | -5.6% | $0.072 | $0.072 | $0.068 | 267,776 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 78,021 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.072 | $0.07 | 45,496 | |
| $0.071 | +0.004 | +6.0% | $0.067 | $0.071 | $0.067 | 26,950 | |
| $0.067 | -0.003 | -4.3% | $0.07 | $0.072 | $0.067 | 448,977 | |
| $0.07 | -0.003 | -4.1% | $0.072 | $0.072 | $0.07 | 55,729 | |
| $0.073 | +0.005 | +7.4% | $0.073 | $0.074 | $0.07 | 414,551 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 4,000 | |
| $0.069 | 0.00 | 0.0% | $0.07 | $0.07 | $0.068 | 39,180 | |
| $0.069 | -0.002 | -2.8% | $0.07 | $0.073 | $0.068 | 292,891 | |
| $0.071 | +0.001 | +1.4% | $0.07 | $0.071 | $0.07 | 13,115 | |
| $0.07 | -0.003 | -4.1% | $0.071 | $0.071 | $0.07 | 174,007 | |
| $0.073 | +0.003 | +4.3% | $0.07 | $0.074 | $0.07 | 561,158 | |
| $0.07 | +0.002 | +2.9% | $0.068 | $0.07 | $0.064 | 340,320 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.069 | $0.065 | 320,585 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.068 | $0.065 | 380,156 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.067 | $0.062 | 474,754 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.065 | $0.064 | 146,785 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 13,775 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.068 | $0.063 | 455,953 | |
| $0.066 | -0.002 | -2.9% | $0.065 | $0.067 | $0.062 | 298,622 | |
| $0.068 | 0.00 | 0.0% | $0.069 | $0.069 | $0.066 | 514,787 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.068 | $0.067 | 135,260 | |
| $0.068 | -0.002 | -2.9% | $0.07 | $0.07 | $0.062 | 453,873 | |
| $0.07 | 0.00 | 0.0% | $0.068 | $0.07 | $0.068 | 81,780 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.072 | $0.07 | 173,886 | |
| $0.07 | -0.002 | -2.8% | $0.071 | $0.072 | $0.07 | 80,777 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.073 | $0.071 | 128,200 | |
| $0.073 | -0.001 | -1.4% | $0.072 | $0.073 | $0.071 | 56,033 | |
| $0.074 | +0.002 | +2.8% | $0.072 | $0.075 | $0.072 | 189,409 | |
| $0.072 | 0.00 | 0.0% | $0.075 | $0.075 | $0.072 | 187,666 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.076 | $0.072 | 609,208 | |
| $0.075 | +0.002 | +2.7% | $0.074 | $0.076 | $0.074 | 115,704 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.074 | $0.073 | 37,965 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.073 | 177,960 | |
| $0.075 | 0.00 | 0.0% | $0.073 | $0.076 | $0.073 | 496,492 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.074 | 114,942 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.072 | 112,156 | |
| $0.076 | 0.00 | 0.0% | $0.074 | $0.077 | $0.074 | 32,835 | |
| $0.076 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 20,528 | |
| $0.077 | +0.003 | +4.1% | $0.074 | $0.077 | $0.072 | 170,099 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.071 | 15,262 | |
| $0.075 | -0.003 | -3.8% | $0.078 | $0.078 | $0.075 | 15,738 |
- Ticker
- ASX:LGP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 31, 2026
Implementation of Merger between LGP and Cannatrek
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 10 slides
Latest news
Implementation of Merger between LGP and Cannatrek
May 31, 2026
Closed $0.085 (-2.3%) on Jun 1, 2026
Court Approves the Scheme and Scheme Becomes Effective
May 25, 2026
Closed $0.093 (-2.1%) on May 26, 2026
Appendix 4E and 2026 Annual Report
May 20, 2026
Closed $0.098 (-2.0%) on May 21, 2026
Transaction Update and General Meeting Update
May 10, 2026
Closed $0.098 (-1.0%) on May 11, 2026
Updated second court date and indicative timetable
Apr 23, 2026
Closed $0.10 (+7.5%) on Apr 23, 2026
Scheme Update
Apr 21, 2026
Closed $0.092 (-3.2%) on Apr 21, 2026
Scheme Approved by Cannatrek Shareholders
Apr 10, 2026
Closed $0.097 (0.0%) on Apr 13, 2026
Supplementary Scheme Booklet
Mar 31, 2026
Closed $0.099 (+2.1%) on Apr 1, 2026
Termination of proposed sale and leaseback transaction
Mar 18, 2026
Closed $0.095 (-1.0%) on Mar 19, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 10 slides · July 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · May 12, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 19 slides · Feb 3, 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Little Green Pharma Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 17 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 24 decks · latest July 2026
Log in to ask 6ix AI your own questions about Little Green Pharma Ltd.