Stock listing
ASX:LGM Legacy Minerals Holdings Limited Share Price
Home listing (ASX) of Legacy Minerals Holdings Limited
Follow Legacy Minerals Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:LGM
$0.098 AUD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.096 – $0.098 AUDNov 3, 2026
- Volume
- 8,853 sharesNov 3, 2026
- Market cap
- $19.61M AUDAt the close on Nov 3, 2026 · price × 200.1M shares outstanding
- 52-week range
- $0.090 – $0.260 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27,328 AUDMedian day 152,246 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LGM · Home | $0.098 AUD | 0.000 (0.0%) | 8,853 | $0.096 | $0.098 | $0.096 | $0.098 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | 0.000 | 0.0% | $0.096 | $0.098 | $0.096 | 8,853 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.095 | 166,021 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 56,282 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 152,246 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.105 | $0.095 | 135,871 | |
| $0.095 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 85,384 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.090 | 446,141 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 2,636 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.098 | 703,811 | |
| $0.100 | -0.015 | -13.0% | $0.110 | $0.112 | $0.100 | 1,093,418 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 51,851 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 102,009 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 443,154 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 414,168 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 66,563 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 451,412 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 88,749 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 31,394 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 159,075 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 24,722 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 196,021 | |
| $0.130 | +0.003 | +2.0% | $0.125 | $0.135 | $0.125 | 115,395 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.130 | $0.125 | 60,651 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.137 | $0.125 | 171,067 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 31,013 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.125 | 103,912 | |
| $0.125 | -0.015 | -10.7% | $0.145 | $0.150 | $0.125 | 172,046 | |
| $0.140 | +0.015 | +12.0% | $0.130 | $0.140 | $0.125 | 590,331 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.130 | $0.115 | 904,777 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 496,871 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.130 | $0.120 | 749,508 | |
| $0.123 | -0.003 | -2.0% | $0.125 | $0.125 | $0.122 | 43,288 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 70,416 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 217,248 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 117,955 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.122 | $0.115 | 464,204 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.125 | $0.115 | 57,111 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.115 | 146,176 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 85,360 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 117,886 | |
| $0.120 | 0.000 | 0.0% | $0.122 | $0.122 | $0.115 | 287,720 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 37,125 | |
| $0.120 | +0.003 | +2.1% | $0.115 | $0.120 | $0.115 | 110,303 | |
| $0.118 | +0.002 | +2.2% | $0.120 | $0.120 | $0.115 | 60,406 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 206,308 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 84,829 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 16,487 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 86,918 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 124,516 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 454,077 | |
| $0.125 | +0.020 | +19.0% | $0.120 | $0.125 | $0.105 | 309,870 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 164,127 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.105 | 330,954 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.120 | $0.110 | 180,073 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 139,909 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 31,323 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.100 | 690,910 | |
| $0.120 | -0.008 | -5.9% | $0.127 | $0.130 | $0.120 | 244,656 | |
| $0.128 | -0.010 | -7.3% | $0.135 | $0.135 | $0.125 | 234,486 | |
| $0.138 | -0.007 | -5.2% | $0.145 | $0.145 | $0.135 | 305,232 | |
| $0.145 | +0.020 | +16.0% | $0.130 | $0.145 | $0.130 | 598,268 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.135 | $0.125 | 359,214 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 27,779 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 210,103 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 225,812 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 172,057 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 113,656 |
- Ticker
- ASX:LGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.105 (+5.0%) on Oct 30, 2026
Three Untested Copper-Gold Targets Defined at Rockley
Sep 21, 2026
Closed $0.125 (+2.0%) on Sep 22, 2026
New Scandium Resource Underway at NiCo Young NSW
Sep 16, 2026
Closed $0.115 (0.0%) on Sep 17, 2026
Optimised Scoping Study Progressing Well at Mt Carrington
Sep 6, 2026
Closed $0.12 (0.0%) on Sep 7, 2026
New Survey defines Large and Untested Gold-Silver Target
Aug 10, 2026
Closed $0.145 (+16.0%) on Aug 11, 2026
Mt Carrington Resource grows to 1.6Moz Gold-Eq.
Jul 29, 2026
Closed $0.115 (+9.5%) on Jul 30, 2026
New Mineral Resource Estimate Underway - Mt Carrington
Jun 30, 2026
Closed $0.10 (0.0%) on Jul 1, 2026
New Gold Discovery Confirmed with Further Drilling Assays
Jun 15, 2026
Closed $0.13 (+8.3%) on Jun 16, 2026
Drilling Commences at the Emu Copper-Gold Target
Jun 10, 2026
Closed $0.118 (+2.2%) on Jun 11, 2026
Harden and Thomson Project Updates
Jun 4, 2026
Closed $0.125 (-3.8%) on Jun 5, 2026
Decks
Australian Gold Conference 2026
Conference · 23 slides · Oct 14, 2026
Resource Rising Stars – Gold Coast 2026
Conference · 23 slides · Sep 10, 2026
RIU Sydney 2026
Conference · 21 slides · May 7, 2026
Gold Coast Gold 2026 Conference
Conference · 22 slides · Mar 25, 2026
Legacy Minerals Holdings Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 169 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 34 decks · latest Oct 14, 2026
Where Legacy Minerals Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LGM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:ZX5 | Frankfurt | Germany | EUR |
| OTC:LGMHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Legacy Minerals Holdings Limited.