Stock listing
ASX:LGF L1 Gold Fund Limited Share Price
Follow L1 Gold Fund Limited into a list and get an email when it puts out news.
Share price · ASX:LGF
$2.22 AUD -0.03 (-1.3%)
Close on Nov 2, 2026
- Day range
- $2.15 – $2.23 AUDNov 2, 2026
- Volume
- 382,068 sharesNov 2, 2026
- Traded on an average day
- $1.45M AUDMedian day 608,039 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.22 | -0.03 | -1.3% | $2.20 | $2.23 | $2.15 | 382,068 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.26 | $2.23 | 365,204 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.26 | $2.21 | 484,577 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.26 | $2.19 | 591,966 | |
| $2.20 | +0.01 | +0.5% | $2.17 | $2.21 | $2.15 | 329,821 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.20 | $2.15 | 513,384 | |
| $2.21 | -0.04 | -1.8% | $2.24 | $2.25 | $2.15 | 674,548 | |
| $2.25 | +0.04 | +1.8% | $2.23 | $2.25 | $2.20 | 374,744 | |
| $2.21 | -0.03 | -1.3% | $2.24 | $2.25 | $2.21 | 403,435 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.26 | $2.21 | 504,309 | |
| $2.24 | 0.00 | 0.0% | $2.19 | $2.26 | $2.19 | 301,126 | |
| $2.24 | +0.06 | +2.8% | $2.19 | $2.25 | $2.19 | 331,631 | |
| $2.18 | -0.04 | -1.8% | $2.20 | $2.21 | $2.15 | 276,919 | |
| $2.22 | -0.02 | -0.9% | $2.25 | $2.26 | $2.16 | 376,691 | |
| $2.24 | +0.01 | +0.4% | $2.27 | $2.29 | $2.23 | 351,763 | |
| $2.23 | -0.01 | -0.4% | $2.24 | $2.26 | $2.19 | 758,021 | |
| $2.24 | +0.07 | +3.2% | $2.17 | $2.26 | $2.15 | 487,792 | |
| $2.17 | -0.07 | -3.1% | $2.25 | $2.25 | $2.11 | 1,002,382 | |
| $2.24 | -0.08 | -3.4% | $2.32 | $2.32 | $2.20 | 737,755 | |
| $2.32 | -0.05 | -2.1% | $2.36 | $2.39 | $2.28 | 531,028 | |
| $2.37 | -0.01 | -0.4% | $2.37 | $2.37 | $2.33 | 169,363 | |
| $2.38 | +0.03 | +1.3% | $2.36 | $2.405 | $2.34 | 793,226 | |
| $2.35 | +0.02 | +0.9% | $2.31 | $2.39 | $2.31 | 493,894 | |
| $2.33 | -0.01 | -0.4% | $2.35 | $2.38 | $2.31 | 644,275 | |
| $2.34 | -0.02 | -0.8% | $2.31 | $2.39 | $2.27 | 760,229 | |
| $2.36 | +0.03 | +1.3% | $2.32 | $2.36 | $2.29 | 712,275 | |
| $2.33 | -0.03 | -1.3% | $2.35 | $2.35 | $2.31 | 257,343 | |
| $2.36 | -0.03 | -1.3% | $2.37 | $2.375 | $2.33 | 624,111 | |
| $2.39 | +0.03 | +1.3% | $2.35 | $2.42 | $2.35 | 820,136 | |
| $2.36 | +0.03 | +1.3% | $2.34 | $2.37 | $2.33 | 551,041 | |
| $2.33 | +0.019 | +0.8% | $2.33 | $2.35 | $2.33 | 466,123 | |
| $2.311 | +0.039 | +1.7% | $2.291 | $2.311 | $2.291 | 1,087,223 | |
| $2.272 | -0.058 | -2.5% | $2.262 | $2.291 | $2.232 | 626,587 | |
| $2.33 | +0.09 | +4.0% | $2.25 | $2.34 | $2.23 | 1,004,337 | |
| $2.24 | -0.01 | -0.4% | $2.24 | $2.25 | $2.23 | 915,223 | |
| $2.25 | +0.037 | +1.7% | $2.26 | $2.26 | $2.23 | 541,271 | |
| $2.213 | -0.01 | -0.4% | $2.223 | $2.223 | $2.193 | 738,360 | |
| $2.223 | -0.037 | -1.7% | $2.223 | $2.232 | $2.213 | 1,028,510 | |
| $2.26 | 0.00 | 0.0% | $2.25 | $2.26 | $2.25 | 776,693 | |
| $2.26 | +0.02 | +0.9% | $2.25 | $2.26 | $2.24 | 1,065,130 | |
| $2.24 | +0.008 | +0.3% | $2.27 | $2.27 | $2.23 | 680,422 | |
| $2.232 | +0.03 | +1.3% | $2.232 | $2.232 | $2.213 | 846,967 | |
| $2.203 | -0.027 | -1.2% | $2.203 | $2.213 | $2.183 | 1,359,844 | |
| $2.23 | -0.02 | -0.9% | $2.24 | $2.24 | $2.21 | 1,249,975 | |
| $2.25 | -0.03 | -1.3% | $2.25 | $2.26 | $2.24 | 1,278,953 | |
| $2.28 | -0.061 | -2.6% | $2.38 | $2.40 | $2.27 | 1,249,804 | |
| $2.341 | -0.03 | -1.2% | $2.36 | $2.409 | $2.341 | 1,383,112 | |
| $2.37 | -0.03 | -1.2% | $2.36 | $2.40 | $2.321 | 900,695 | |
| $2.40 | -0.01 | -0.4% | $2.35 | $2.43 | $2.35 | 1,367,721 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | +0.03 | +1.3% | $2.37 | $2.49 | $2.355 | 533,989 | |
| $2.38 | +0.10 | +4.4% | $2.34 | $2.40 | $2.33 | 670,846 | |
| $2.28 | -0.04 | -1.7% | $2.30 | $2.30 | $2.25 | 238,070 | |
| $2.32 | +0.05 | +2.2% | $2.30 | $2.36 | $2.29 | 369,519 | |
| $2.27 | +0.07 | +3.2% | $2.20 | $2.39 | $2.19 | 535,729 | |
| $2.20 | -0.02 | -0.9% | $2.19 | $2.20 | $2.16 | 203,324 | |
| $2.22 | +0.02 | +0.9% | $2.20 | $2.23 | $2.15 | 399,755 | |
| $2.20 | +0.12 | +5.8% | $2.19 | $2.25 | $2.12 | 869,617 | |
| $2.08 | -0.07 | -3.3% | $2.15 | $2.20 | $2.08 | 793,779 | |
| $2.15 | +0.07 | +3.4% | $2.08 | $2.15 | $2.06 | 720,941 | |
| $2.08 | +0.02 | +1.0% | $2.06 | $2.10 | $2.05 | 660,450 | |
| $2.06 | +0.065 | +3.3% | $2.00 | $2.07 | $1.99 | 1,304,355 | |
| $1.995 | +0.01 | +0.5% | $1.975 | $2.00 | $1.975 | 490,130 | |
| $1.985 | -0.005 | -0.3% | $1.96 | $2.00 | $1.95 | 252,163 | |
| $1.99 | +0.065 | +3.4% | $1.935 | $2.00 | $1.93 | 141,799 |
- Ticker
- ASX:LGF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
Results of equity raising
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Latest news
Results of equity raising
Sep 13, 2026
Closed $2.25 (+1.7%) on Sep 14, 2026
Completion of institutional entitlement offer and placement
Aug 25, 2026
Closed $2.40 (-0.4%) on Aug 26, 2026
LGF placement and non-renounceable entitlement offer
Aug 23, 2026
Closed $2.41 (0.0%) on Aug 24, 2026
Investor presentation
Aug 23, 2026
Closed $2.41 (0.0%) on Aug 24, 2026
LGF Appendix 4E and FY26 Annual Report
Aug 23, 2026
Closed $2.41 (0.0%) on Aug 24, 2026
IPO Watch: ASX listings highest in three years as April delivers gold, income and a Nevada play
May 5, 2026
Closed $2.00 (-2.9%) on May 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 24, 2026
L1 Gold Fund Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 13, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about L1 Gold Fund Limited.