Stock listing
ASX:LFS Latitude Group Holdings Ltd. Share Price
Follow Latitude Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:LFS
$0.815 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.810 – $0.815 AUDNov 2, 2026
- Volume
- 3,072 sharesNov 2, 2026
- Market cap
- $847.4M AUDAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.770 – $1.145 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $181,132 AUDMedian day 92,953 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LFS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.815 | 0.000 | 0.0% | $0.812 | $0.815 | $0.810 | 3,072 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.810 | 29,394 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.820 | $0.810 | 142,222 | |
| $0.815 | +0.005 | +0.6% | $0.815 | $0.815 | $0.810 | 96,257 | |
| $0.810 | -0.005 | -0.6% | $0.815 | $0.815 | $0.785 | 49,933 | |
| $0.815 | +0.025 | +3.2% | $0.790 | $0.815 | $0.790 | 103,789 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.780 | 66,983 | |
| $0.800 | +0.010 | +1.3% | $0.795 | $0.800 | $0.785 | 50,280 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.790 | 10,837 | |
| $0.800 | +0.010 | +1.3% | $0.785 | $0.800 | $0.785 | 55,432 | |
| $0.790 | +0.015 | +1.9% | $0.790 | $0.790 | $0.780 | 24,773 | |
| $0.775 | -0.010 | -1.3% | $0.785 | $0.790 | $0.775 | 22,653 | |
| $0.785 | +0.005 | +0.6% | $0.800 | $0.800 | $0.785 | 1,507 | |
| $0.780 | -0.020 | -2.5% | $0.790 | $0.795 | $0.775 | 114,570 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.790 | 36,526 | |
| $0.800 | +0.005 | +0.6% | $0.790 | $0.800 | $0.785 | 89,648 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.790 | 10,018 | |
| $0.795 | +0.010 | +1.3% | $0.770 | $0.795 | $0.770 | 160,136 | |
| $0.785 | +0.005 | +0.6% | $0.790 | $0.795 | $0.785 | 21,939 | |
| $0.780 | -0.005 | -0.6% | $0.795 | $0.795 | $0.780 | 71,712 | |
| $0.785 | -0.010 | -1.3% | $0.785 | $0.800 | $0.785 | 37,180 | |
| $0.795 | +0.005 | +0.6% | $0.790 | $0.805 | $0.780 | 217,338 | |
| $0.790 | -0.005 | -0.6% | $0.795 | $0.815 | $0.790 | 348,324 | |
| $0.795 | 0.000 | 0.0% | $0.790 | $0.810 | $0.770 | 314,681 | |
| $0.795 | -0.030 | -3.6% | $0.820 | $0.820 | $0.780 | 511,602 | |
| $0.825 | -0.020 | -2.4% | $0.845 | $0.845 | $0.820 | 39,448 | |
| $0.845 | +0.015 | +1.8% | $0.830 | $0.845 | $0.825 | 137,292 | |
| $0.830 | -0.040 | -4.6% | $0.865 | $0.865 | $0.825 | 507,876 | |
| $0.870 | -0.005 | -0.6% | $0.890 | $0.890 | $0.860 | 191,046 | |
| $0.875 | -0.060 | -6.4% | $0.885 | $0.890 | $0.850 | 198,781 | |
| $0.935 | -0.005 | -0.5% | $0.940 | $0.950 | $0.935 | 1,286,766 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.970 | $0.935 | 780,787 | |
| $0.940 | +0.010 | +1.1% | $0.935 | $0.940 | $0.935 | 538,896 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.940 | $0.930 | 464,529 | |
| $0.930 | -0.005 | -0.5% | $0.935 | $0.940 | $0.930 | 320,877 | |
| $0.935 | -0.010 | -1.1% | $0.940 | $0.940 | $0.930 | 235,636 | |
| $0.945 | +0.005 | +0.5% | $0.935 | $0.945 | $0.930 | 146,153 | |
| $0.940 | +0.005 | +0.5% | $0.930 | $0.940 | $0.930 | 159,322 | |
| $0.935 | +0.005 | +0.5% | $0.930 | $0.940 | $0.930 | 158,574 | |
| $0.930 | -0.010 | -1.1% | $0.935 | $0.938 | $0.930 | 163,317 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.940 | $0.935 | 222,573 | |
| $0.930 | 0.000 | 0.0% | $0.940 | $0.940 | $0.930 | 235,537 | |
| $0.930 | -0.005 | -0.5% | $0.930 | $0.935 | $0.930 | 83,840 | |
| $0.935 | 0.000 | 0.0% | $0.930 | $0.940 | $0.930 | 74,277 | |
| $0.935 | -0.005 | -0.5% | $0.940 | $0.940 | $0.935 | 35,014 | |
| $0.940 | +0.005 | +0.5% | $0.940 | $0.940 | $0.930 | 289,920 | |
| $0.935 | +0.005 | +0.5% | $0.940 | $0.940 | $0.930 | 344,521 | |
| $0.930 | -0.010 | -1.1% | $0.940 | $0.940 | $0.930 | 273,887 | |
| $0.940 | +0.005 | +0.5% | $0.940 | $0.940 | $0.935 | 365,143 | |
| $0.935 | -0.005 | -0.5% | $0.938 | $0.940 | $0.935 | 128,675 | |
| $0.940 | +0.010 | +1.1% | $0.940 | $0.955 | $0.935 | 481,138 | |
| $0.930 | +0.030 | +3.3% | $0.945 | $0.980 | $0.895 | 2,236,924 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.895 | 78,774 | |
| $0.900 | 0.000 | 0.0% | $0.895 | $0.900 | $0.895 | 50,029 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.900 | $0.900 | 65,613 | |
| $0.895 | -0.010 | -1.1% | $0.900 | $0.900 | $0.895 | 13,353 | |
| $0.905 | +0.005 | +0.6% | $0.900 | $0.905 | $0.895 | 19,855 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.895 | 15,760 | |
| $0.900 | 0.000 | 0.0% | $0.895 | $0.900 | $0.895 | 35,925 | |
| $0.900 | +0.003 | +0.3% | $0.900 | $0.900 | $0.898 | 47,739 | |
| $0.898 | -0.003 | -0.3% | $0.900 | $0.910 | $0.898 | 30,763 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.915 | $0.895 | 58,516 | |
| $0.900 | +0.005 | +0.6% | $0.900 | $0.910 | $0.900 | 62,384 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.895 | 405 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.910 | $0.895 | 105,884 | |
| $0.900 | 0.000 | 0.0% | $0.908 | $0.908 | $0.900 | 20,756 |
- Ticker
- ASX:LFS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
LFS 1H26 Management Discussion and Analysis
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Hybrid Security Suspension and Upcoming Removal
Oct 15, 2026
Closed $0.775 (-1.3%) on Oct 16, 2026
LFS 1H26 Management Discussion and Analysis
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
LFS 1H26 Investor Presentation
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
LFS 1H26 Results Announcement
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
Half Yearly Report and Accounts
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
Latitude Capital Notes 2 - Replacement Prospectus
Mar 31, 2026
Closed $0.93 (+2.2%) on Apr 1, 2026
Latitude Capital Notes 2 - Offer Opens 1 April 2026
Mar 31, 2026
Closed $0.93 (+2.2%) on Apr 1, 2026
Latitude Capital Notes 2 - Bookbuild completion
Mar 26, 2026
Closed $0.925 (-1.1%) on Mar 27, 2026
Latitude Capital Notes 2 - Investor Presentation
Mar 23, 2026
Closed $0.93 (+0.5%) on Mar 24, 2026
Latitude Capital Notes 2 - Prospectus
Mar 23, 2026
Closed $0.93 (+0.5%) on Mar 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 21, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 24, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 20, 2026
Investor Presentation (August 2025)
Investor deck · 36 slides · Aug 22, 2025
Latitude Group Holdings Ltd. on 6ix
- News releases
- 16 in the last 12 months · 69 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 20 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Latitude Group Holdings Ltd.