Stock listing
ASX:LFG Liberty Financial Group Ltd Share Price
Home listing (ASX) of Liberty Financial Group Ltd
Follow Liberty Financial Group Ltd into a list and get an email when it puts out news.
Share price · ASX:LFG
$3.48 AUD +0.11 (+3.3%)
Close on Nov 2, 2026
- Day range
- $3.37 – $3.48 AUDNov 2, 2026
- Volume
- 96,318 sharesNov 2, 2026
- Market cap
- $1.06B AUDAt the close on Nov 2, 2026 · price × 303.6M shares outstanding
- 52-week range
- $3.08 – $4.34 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $358,539 AUDMedian day 54,614 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LFG · Home | $3.48 AUD | +0.11 (+3.3%) | 96,318 | $3.37 | $3.48 | $3.37 | $3.37 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | +0.11 | +3.3% | $3.37 | $3.48 | $3.37 | 96,318 | |
| $3.37 | +0.09 | +2.7% | $3.28 | $3.41 | $3.28 | 91,911 | |
| $3.28 | -0.07 | -2.1% | $3.34 | $3.34 | $3.19 | 65,531 | |
| $3.35 | +0.16 | +5.0% | $3.20 | $3.35 | $3.20 | 40,158 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.21 | $3.18 | 18,923 | |
| $3.19 | +0.01 | +0.3% | $3.17 | $3.21 | $3.16 | 58,697 | |
| $3.18 | +0.01 | +0.3% | $3.21 | $3.21 | $3.16 | 39,819 | |
| $3.17 | +0.01 | +0.3% | $3.16 | $3.24 | $3.14 | 41,522 | |
| $3.16 | -0.05 | -1.6% | $3.21 | $3.21 | $3.15 | 52,344 | |
| $3.21 | +0.09 | +2.9% | $3.11 | $3.21 | $3.11 | 1,832,120 | |
| $3.12 | -0.05 | -1.6% | $3.19 | $3.19 | $3.12 | 287,870 | |
| $3.17 | +0.05 | +1.6% | $3.15 | $3.18 | $3.13 | 35,266 | |
| $3.12 | -0.07 | -2.2% | $3.20 | $3.20 | $3.12 | 52,082 | |
| $3.19 | +0.01 | +0.3% | $3.20 | $3.21 | $3.17 | 250,492 | |
| $3.18 | 0.00 | 0.0% | $3.20 | $3.22 | $3.18 | 112,821 | |
| $3.18 | -0.05 | -1.5% | $3.24 | $3.24 | $3.17 | 213,581 | |
| $3.23 | +0.08 | +2.5% | $3.20 | $3.23 | $3.18 | 95,210 | |
| $3.15 | -0.08 | -2.5% | $3.23 | $3.23 | $3.13 | 389,195 | |
| $3.23 | +0.04 | +1.3% | $3.24 | $3.24 | $3.155 | 248,601 | |
| $3.19 | -0.01 | -0.3% | $3.22 | $3.22 | $3.18 | 222,468 | |
| $3.20 | -0.03 | -0.9% | $3.23 | $3.26 | $3.20 | 101,975 | |
| $3.23 | +0.02 | +0.6% | $3.31 | $3.31 | $3.18 | 132,051 | |
| $3.21 | -0.24 | -7.0% | $3.285 | $3.285 | $3.17 | 13,921 | |
| $3.45 | +0.25 | +7.8% | $3.17 | $3.45 | $3.16 | 51,143 | |
| $3.20 | 0.00 | 0.0% | $3.22 | $3.22 | $3.14 | 40,387 | |
| $3.20 | 0.00 | 0.0% | $3.25 | $3.28 | $3.16 | 36,255 | |
| $3.20 | -0.12 | -3.6% | $3.33 | $3.33 | $3.20 | 114,783 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.22 | 56,884 | |
| $3.32 | +0.09 | +2.8% | $3.34 | $3.36 | $3.29 | 6,111 | |
| $3.23 | -0.02 | -0.6% | $3.31 | $3.35 | $3.23 | 93,459 | |
| $3.25 | -0.01 | -0.3% | $3.26 | $3.31 | $3.25 | 70,163 | |
| $3.26 | -0.08 | -2.4% | $3.355 | $3.355 | $3.25 | 26,598 | |
| $3.34 | +0.04 | +1.2% | $3.30 | $3.34 | $3.265 | 28,739 | |
| $3.30 | -0.01 | -0.3% | $3.33 | $3.33 | $3.20 | 24,786 | |
| $3.31 | +0.05 | +1.5% | $3.29 | $3.31 | $3.17 | 50,218 | |
| $3.26 | 0.00 | 0.0% | $3.54 | $3.54 | $3.21 | 27,252 | |
| $3.26 | -0.08 | -2.4% | $3.33 | $3.34 | $3.26 | 15,287 | |
| $3.34 | -0.03 | -0.9% | $3.39 | $3.40 | $3.23 | 41,312 | |
| $3.37 | -0.06 | -1.7% | $3.54 | $3.54 | $3.37 | 31,947 | |
| $3.43 | -0.12 | -3.4% | $3.54 | $3.54 | $3.43 | 23,639 | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.50 | 35,907 | |
| $3.55 | +0.16 | +4.7% | $3.46 | $3.55 | $3.39 | 60,545 | |
| $3.39 | 0.00 | 0.0% | $3.39 | $3.51 | $3.32 | 70,882 | |
| $3.39 | -0.31 | -8.4% | $3.57 | $3.57 | $3.39 | 62,961 | |
| $3.70 | 0.00 | 0.0% | $3.72 | $3.72 | $3.65 | 166,241 | |
| $3.70 | +0.01 | +0.3% | $3.67 | $3.75 | $3.67 | 183,346 | |
| $3.69 | +0.12 | +3.4% | $3.57 | $3.69 | $3.50 | 73,036 | |
| $3.57 | +0.10 | +2.9% | $3.56 | $3.57 | $3.45 | 73,924 | |
| $3.47 | -0.02 | -0.6% | $3.50 | $3.50 | $3.45 | 50,774 | |
| $3.49 | +0.11 | +3.3% | $3.42 | $3.59 | $3.42 | 210,841 | |
| $3.38 | +0.18 | +5.6% | $3.29 | $3.53 | $3.29 | 225,069 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.20 | $3.14 | 7,190 | |
| $3.14 | -0.08 | -2.5% | $3.21 | $3.21 | $3.14 | 74,467 | |
| $3.22 | +0.03 | +0.9% | $3.19 | $3.23 | $3.15 | 116,758 | |
| $3.19 | -0.02 | -0.6% | $3.14 | $3.21 | $3.13 | 26,418 | |
| $3.21 | +0.10 | +3.2% | $3.18 | $3.28 | $3.13 | 138,257 | |
| $3.11 | -0.15 | -4.6% | $3.30 | $3.30 | $3.09 | 132,981 | |
| $3.26 | +0.01 | +0.3% | $3.24 | $3.26 | $3.16 | 132,601 | |
| $3.25 | 0.00 | 0.0% | $3.30 | $3.30 | $3.25 | 7,073 | |
| $3.25 | +0.02 | +0.6% | $3.25 | $3.25 | $3.22 | 20,198 | |
| $3.23 | -0.03 | -0.9% | $3.26 | $3.26 | $3.23 | 9,135 | |
| $3.26 | +0.02 | +0.6% | $3.27 | $3.295 | $3.24 | 16,026 | |
| $3.24 | 0.00 | 0.0% | $3.25 | $3.26 | $3.16 | 35,197 | |
| $3.24 | -0.04 | -1.2% | $3.25 | $3.26 | $3.22 | 7,210 | |
| $3.28 | +0.08 | +2.5% | $3.24 | $3.28 | $3.22 | 36,342 | |
| $3.20 | -0.05 | -1.5% | $3.28 | $3.28 | $3.20 | 34,384 |
- Ticker
- ASX:LFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
LFG FY26 Full Year Results Media Release
Latest deck · Sep 30, 2026
ESG Presentation (September 2026)
Sustainability · 15 slides
Latest news
LFG FY26 Full Year Results Media Release
Aug 23, 2026
Closed $3.38 (+5.6%) on Aug 24, 2026
LFG FY26 Full Year Results Investor Presentation
Aug 23, 2026
Closed $3.38 (+5.6%) on Aug 24, 2026
LFG FY26 Full Year Results Announcement
Aug 23, 2026
Closed $3.38 (+5.6%) on Aug 24, 2026
LFG FY26 Appendix 4E and Annual Financial Statement
Aug 23, 2026
Closed $3.38 (+5.6%) on Aug 24, 2026
Estimated Final Distribution
Jun 23, 2026
Closed $3.13 (+0.6%) on Jun 24, 2026
Quarterly Distribution
May 31, 2026
Closed $3.16 (+0.6%) on Jun 1, 2026
Interim Quarterly Distribution
Feb 22, 2026
Closed $3.88 (+0.5%) on Feb 23, 2026
LFG Half Year Results - Media Release
Feb 22, 2026
Closed $3.88 (+0.5%) on Feb 23, 2026
LFG Half Year Results - Announcement
Feb 22, 2026
Closed $3.88 (+0.5%) on Feb 23, 2026
LFG Half Year Results - Presentation
Feb 22, 2026
Closed $3.88 (+0.5%) on Feb 23, 2026
Decks
ESG Presentation (September 2026)
Sustainability · 15 slides · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 24, 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 20, 2025
Liberty Financial Group Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 43 in all · newest Aug 23, 2026 · oldest 2021
- Decks
- 18 decks · latest Sep 30, 2026
Where Liberty Financial Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LFG · Home listing · This page | ASX | Australia | AUD |
| OTC:LFGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Liberty Financial Group Ltd.