Stock listing
ASX:LEX Lefroy Exploration Ltd. Share Price
Follow Lefroy Exploration Ltd. into a list and get an email when it puts out news.
Share price · ASX:LEX
$0.079 AUD -0.002 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.076 – $0.081 AUDOct 30, 2026
- Volume
- 235,377 sharesOct 30, 2026
- Market cap
- $21.90M AUDAt the close on Oct 30, 2026 · price × 277.2M shares outstanding
- 52-week range
- $0.076 – $0.360 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,986 AUDMedian day 83,886 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LEX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.079 | -0.002 | -1.9% | $0.081 | $0.081 | $0.076 | 235,377 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.002 | +1.9% | $0.081 | $0.081 | $0.080 | 261,365 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.080 | $0.079 | 20,335 | |
| $0.078 | -0.002 | -2.5% | $0.083 | $0.083 | $0.076 | 413,994 | |
| $0.080 | -0.011 | -12.1% | $0.088 | $0.088 | $0.080 | 319,558 | |
| $0.091 | 0.000 | 0.0% | $0.094 | $0.094 | $0.091 | 151,367 | |
| $0.091 | -0.008 | -8.1% | $0.092 | $0.092 | $0.091 | 37,834 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 43,770 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 184,018 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 127,607 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6,107 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 626,970 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 99,578 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 11,893 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.123 | $0.115 | 16,752 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 6,814 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.110 | 40,133 | |
| $0.120 | +0.005 | +4.3% | $0.118 | $0.125 | $0.115 | 75,116 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 11,540 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 2,532 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 805 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.098 | 336,614 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 70,589 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 23 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.105 | 96,284 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 34,261 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 17,928 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.115 | 242,858 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 83,968 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 94,824 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 185,819 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 65,678 | |
| $0.125 | -0.020 | -13.8% | $0.130 | $0.130 | $0.125 | 82,843 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.140 | 83,886 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 6 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 181,496 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 14,024 | |
| $0.170 | 0.000 | 0.0% | $0.168 | $0.170 | $0.168 | 78,620 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 227,700 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 126,017 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.180 | $0.165 | 217,501 | |
| $0.165 | +0.015 | +10.0% | $0.150 | $0.170 | $0.150 | 468,859 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 47,692 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 71,974 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 162,663 | |
| $0.155 | +0.025 | +19.2% | $0.130 | $0.155 | $0.130 | 1,267,747 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 58,510 | |
| $0.130 | +0.003 | +2.0% | $0.130 | $0.135 | $0.130 | 222,245 | |
| $0.128 | -0.008 | -5.6% | $0.135 | $0.135 | $0.125 | 80,640 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.138 | $0.135 | 245,399 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.135 | 306,506 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 195 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.130 | 114,211 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 10,698 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 199,461 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.120 | 301,400 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 116,909 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 149,210 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.130 | $0.115 | 503,233 | |
| $0.110 | -0.005 | -4.3% | $0.113 | $0.113 | $0.110 | 109,967 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 185,354 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 30,036 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 11,649 |
- Ticker
- ASX:LEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activities Report
Latest deck · Jul 22, 2026
Noosa Mining Investor Conference 2026
Conference · 22 slides
Latest news
September 2026 Quarterly Activities Report
Oct 29, 2026
Closed $0.079 (-1.9%) on Oct 30, 2026
September 2026 Quarterly Cashflow Report
Oct 29, 2026
Closed $0.079 (-1.9%) on Oct 30, 2026
Lefroy Exploration Limited - Mt Martin Scoping Study Expansion to consider including Burns
Sep 18, 2026
Closed $0.12 (-11.1%) on Sep 21, 2026
Mt Martin Scoping Study Expansion Considers Including Burns
Sep 17, 2026
Closed $0.135 (-3.6%) on Sep 18, 2026
High-Grade Results at Mt Martin Demonstrate Growth Potential
Aug 4, 2026
Closed $0.12 (+9.1%) on Aug 5, 2026
June 2026 Quarterly Cashflow Report
Jul 30, 2026
Closed $0.115 (+4.5%) on Jul 31, 2026
Mt Martin Scoping Study Commences
Jun 29, 2026
Closed $0.12 (+4.3%) on Jun 30, 2026
Excellent Gold Recoveries at Burns High-Grade Deposit
Jun 23, 2026
Closed $0.125 (+4.2%) on Jun 24, 2026
$3.6 Million Placement for Evaluation of Mt Martin Deposit
May 21, 2026
Closed $0.125 (0.0%) on May 22, 2026
Mt Martin Resource Update. Scoping study to commence.
May 4, 2026
Closed $0.155 (0.0%) on May 5, 2026
Decks
Noosa Mining Investor Conference 2026
Conference · 22 slides · Jul 22, 2026
RIU Sydney Conference 2026
Conference · 22 slides · May 6, 2026
Noosa Mining Conference 2025
Conference · 24 slides · November 2025
RIU Investor Roadshow September 2025
Conference · 21 slides · September 2025
Lefroy Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 302 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 27 decks · latest Jul 22, 2026
Log in to ask 6ix AI your own questions about Lefroy Exploration Ltd.