Stock listing
ASX:LEND Vaneck Global Listed Private Credit (AUD Hedged) ETF Share Price
Follow Vaneck Global Listed Private Credit (AUD Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:LEND
$14.50 AUD +0.37 (+2.6%)
Delayed at least 15 minutes · 10:17 AM GMT+11, Nov 5, 2026
- Day range so far
- $14.47 – $14.50 AUDDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 5, 2026
- Volume
- 1,817 sharesDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 5, 2026
- 52-week range
- $13.64 – $18.40 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $287,146 AUDMedian day 17,119 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:LEND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.42 | +0.22 | +1.5% | $14.33 | $14.42 | $14.33 | 10,202 | |
| $14.20 | -0.19 | -1.3% | $14.39 | $14.39 | $14.00 | 31,662 | |
| $14.39 | +0.15 | +1.1% | $14.40 | $14.49 | $14.37 | 12,733 | |
| $14.24 | +0.24 | +1.7% | $14.11 | $14.26 | $14.11 | 27,599 | |
| $14.00 | +0.14 | +1.0% | $14.11 | $14.14 | $14.00 | 5,144 | |
| $13.86 | +0.05 | +0.4% | $13.80 | $13.86 | $13.73 | 15,222 | |
| $13.81 | -0.05 | -0.4% | $13.89 | $13.89 | $13.78 | 8,545 | |
| $13.86 | +0.18 | +1.3% | $13.65 | $13.99 | $13.65 | 30,154 | |
| $13.68 | -0.09 | -0.7% | $13.71 | $13.71 | $13.65 | 21,770 | |
| $13.77 | +0.04 | +0.3% | $13.79 | $13.79 | $13.67 | 47,063 | |
| $13.73 | -0.18 | -1.3% | $13.91 | $13.96 | $13.64 | 27,396 | |
| $13.91 | -0.36 | -2.5% | $14.27 | $14.27 | $13.91 | 37,718 | |
| $14.27 | +0.30 | +2.1% | $13.97 | $14.28 | $13.88 | 8,878 | |
| $13.97 | -0.09 | -0.6% | $14.07 | $14.07 | $13.90 | 7,738 | |
| $14.06 | -0.06 | -0.4% | $14.07 | $14.07 | $13.98 | 11,086 | |
| $14.12 | +0.01 | +0.1% | $14.11 | $14.13 | $14.08 | 29,891 | |
| $14.11 | -0.13 | -0.9% | $14.25 | $14.25 | $14.09 | 6,392 | |
| $14.24 | +0.17 | +1.2% | $14.27 | $14.29 | $14.24 | 6,257 | |
| $14.07 | -0.06 | -0.4% | $14.08 | $14.08 | $14.01 | 36,933 | |
| $14.13 | -0.18 | -1.3% | $14.29 | $14.29 | $14.13 | 9,517 | |
| $14.31 | -0.01 | -0.1% | $14.32 | $14.32 | $14.29 | 1,777 | |
| $14.32 | -0.24 | -1.6% | $14.43 | $14.44 | $14.32 | 21,987 | |
| $14.56 | +0.01 | +0.1% | $14.72 | $14.72 | $14.53 | 33,280 | |
| $14.55 | -0.29 | -2.0% | $14.84 | $14.84 | $14.46 | 23,245 | |
| $14.84 | +0.18 | +1.2% | $14.77 | $14.84 | $14.77 | 10,110 | |
| $14.66 | -0.08 | -0.5% | $14.72 | $14.73 | $14.64 | 8,223 | |
| $14.74 | +0.03 | +0.2% | $14.75 | $14.75 | $14.69 | 25,339 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.75 | $14.66 | 7,064 | |
| $14.71 | -0.23 | -1.5% | $14.94 | $14.94 | $14.71 | 11,698 | |
| $14.94 | -0.04 | -0.3% | $14.97 | $14.97 | $14.92 | 11,160 | |
| $14.98 | +0.11 | +0.7% | $15.05 | $15.35 | $14.97 | 6,382 | |
| $14.87 | -0.37 | -2.4% | $15.28 | $15.28 | $14.87 | 17,191 | |
| $15.24 | +0.215 | +1.4% | $15.33 | $15.33 | $15.01 | 54,336 | |
| $15.03 | -0.015 | -0.1% | $15.50 | $15.50 | $14.99 | 12,997 | |
| $15.04 | +0.05 | +0.3% | $15.06 | $15.07 | $15.00 | 24,814 | |
| $14.99 | 0.00 | 0.0% | $15.34 | $15.35 | $14.94 | 27,157 | |
| $14.99 | +0.08 | +0.5% | $14.89 | $14.99 | $14.89 | 29,565 | |
| $14.91 | -0.11 | -0.7% | $15.01 | $15.01 | $14.87 | 14,464 | |
| $15.02 | -0.09 | -0.6% | $15.12 | $15.12 | $14.97 | 31,729 | |
| $15.11 | -0.18 | -1.2% | $15.28 | $15.28 | $15.06 | 17,046 | |
| $15.29 | +0.01 | +0.1% | $15.27 | $15.30 | $15.24 | 50,084 | |
| $15.28 | +0.04 | +0.3% | $15.24 | $15.30 | $15.23 | 21,735 | |
| $15.24 | 0.00 | 0.0% | $15.29 | $15.29 | $15.24 | 16,338 | |
| $15.24 | -0.04 | -0.3% | $15.25 | $15.30 | $15.24 | 7,059 | |
| $15.28 | -0.21 | -1.4% | $15.49 | $15.49 | $15.25 | 20,592 | |
| $15.49 | -0.01 | -0.1% | $15.48 | $15.51 | $15.47 | 12,531 | |
| $15.50 | -0.10 | -0.6% | $15.64 | $15.64 | $15.44 | 9,088 | |
| $15.60 | +0.13 | +0.8% | $15.49 | $15.60 | $15.45 | 35,279 | |
| $15.47 | -0.065 | -0.4% | $15.51 | $15.69 | $15.47 | 8,172 | |
| $15.54 | -0.045 | -0.3% | $15.60 | $15.60 | $15.51 | 18,948 | |
| $15.58 | +0.19 | +1.2% | $15.59 | $15.60 | $15.53 | 23,265 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.45 | $15.38 | 11,355 | |
| $15.39 | +0.03 | +0.2% | $15.24 | $15.44 | $15.24 | 25,734 | |
| $15.36 | +0.13 | +0.9% | $15.77 | $15.77 | $15.36 | 22,289 | |
| $15.23 | -0.04 | -0.3% | $15.34 | $15.34 | $15.23 | 31,676 | |
| $15.27 | -0.22 | -1.4% | $15.44 | $15.44 | $15.27 | 13,338 | |
| $15.49 | -0.17 | -1.1% | $15.53 | $15.53 | $15.46 | 4,712 | |
| $15.66 | +0.27 | +1.8% | $15.62 | $15.72 | $15.62 | 15,116 | |
| $15.39 | -0.02 | -0.1% | $15.40 | $15.41 | $15.34 | 17,297 | |
| $15.41 | +0.03 | +0.2% | $15.37 | $15.45 | $15.37 | 12,676 | |
| $15.38 | -0.10 | -0.6% | $15.45 | $15.46 | $15.38 | 4,643 | |
| $15.48 | +0.32 | +2.1% | $15.45 | $15.50 | $15.15 | 40,826 | |
| $15.16 | +0.405 | +2.7% | $15.04 | $15.18 | $14.81 | 20,220 | |
| $14.76 | -0.265 | -1.8% | $15.02 | $15.02 | $14.73 | 10,767 | |
| $15.02 | +0.30 | +2.0% | $14.88 | $15.07 | $14.88 | 24,811 | |
| $14.72 | +0.24 | +1.7% | $14.51 | $14.82 | $14.50 | 21,711 |
- Ticker
- ASX:LEND
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $14.39 (+1.1%) on Oct 30, 2026
All Vaneck Global Listed Private Credit (AUD Hedged) ETF news
Vaneck Global Listed Private Credit (AUD Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck Global Listed Private Credit (AUD Hedged) ETF.