Stock listing
ASX:LEL Lithium Energy Ltd. Share Price
Home listing (ASX) of Lithium Energy Ltd.
Follow Lithium Energy Ltd. into a list and get an email when it puts out news.
Share price · ASX:LEL
$0.245 AUD -0.035 (-12.5%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.245 – $0.260 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 50,043 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $27.44M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 112.0M shares outstanding
- 52-week range
- $0.245 – $0.450 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $28,836 AUDMedian day 59,069 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LEL · Home | $0.245 AUD | -0.035 (-12.5%) | 50,043 | $0.260 | $0.260 | $0.245 | $0.280 | Delayed 15+ min · 10:47 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.265 | 264,461 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 35,170 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 29,291 | |
| $0.285 | +0.005 | +1.8% | $0.283 | $0.285 | $0.280 | 200,087 | |
| $0.280 | -0.010 | -3.4% | $0.295 | $0.295 | $0.280 | 134,886 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 65,191 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 105,628 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 9,329 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 43,582 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.295 | 17,436 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.295 | 23,285 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.305 | $0.295 | 143,654 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 71,453 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 20,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.300 | 22,073 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 95,030 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 10,352 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.305 | $0.300 | 106,557 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.305 | $0.300 | 125,064 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 15,010 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 61,251 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 24,414 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 520 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 29,705 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 758,177 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.315 | $0.305 | 178,069 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 54,080 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.310 | $0.305 | 136,099 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.320 | $0.305 | 40,003 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 45,530 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 164,915 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 193,272 | |
| $0.315 | -0.008 | -2.3% | $0.320 | $0.320 | $0.315 | 55,220 | |
| $0.323 | +0.003 | +0.8% | $0.325 | $0.325 | $0.323 | 5,769 | |
| $0.320 | -0.005 | -1.5% | $0.323 | $0.323 | $0.320 | 43,061 | |
| $0.325 | +0.010 | +3.2% | $0.325 | $0.325 | $0.325 | 8,785 | |
| $0.315 | 0.000 | 0.0% | $0.325 | $0.325 | $0.315 | 91,511 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.315 | 115,363 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 22,561 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.330 | $0.315 | 445,033 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.330 | $0.325 | 37,911 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.330 | $0.320 | 85,040 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 11,195 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 49,100 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.318 | 40,564 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 84,288 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 145,591 | |
| $0.315 | -0.010 | -3.1% | $0.325 | $0.325 | $0.315 | 292,248 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 307 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 69,770 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 35,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 133,216 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 23,300 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 59,069 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.330 | $0.320 | 63,865 | |
| $0.330 | +0.010 | +3.1% | $0.315 | $0.330 | $0.315 | 130,703 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 64,498 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 100,194 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 145,486 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 106,414 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 415,646 |
- Ticker
- ASX:LEL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Company Update
Latest news
Company Update
Oct 30, 2026
Closed $0.28 (-1.8%) on Oct 30, 2026
Quarterly Activities and Cash Flow Report - 30 June 2026
Oct 29, 2026
Closed $0.28 (-1.8%) on Oct 30, 2026
Exploration Update - Capricorn Gold-Copper Belt Project
Oct 26, 2026
Closed $0.285 (+1.8%) on Oct 27, 2026
M Battery Materials Limited IPO Prospectus Lodged
Oct 19, 2026
Closed $0.29 (0.0%) on Oct 20, 2026
Lithium Mineralisation in Upper Aquifer at White Plains
Sep 9, 2026
Closed $0.32 (-1.5%) on Sep 10, 2026
Upper Aquifer Drilling Completed at White Plains Lithium
Jul 30, 2026
Closed $0.32 (-1.5%) on Jul 31, 2026
Further Assay Results from Burke - Mt Dromedary Drilling
Jul 28, 2026
Closed $0.325 (0.0%) on Jul 29, 2026
Airborne Geophysical Surveys Completed at Capricorn Project
Jul 19, 2026
Closed $0.318 (+0.8%) on Jul 20, 2026
Additional Mineral Leases at White Plains Lithium Project
Jun 23, 2026
Closed $0.33 (0.0%) on Jun 24, 2026
Update on Sale of Graphite Assets
Jun 15, 2026
Closed $0.355 (-1.4%) on Jun 16, 2026
Decks
RIU Explorers Conference, Fremantle 2024
Conference · 35 slides · Feb 14, 2024
Technical Presentation (October 2023)
Technical · 26 slides · Oct 31, 2023
Critical Minerals & Energy Investment Conference 2023
Conference · 30 slides · Sep 20, 2023
New World Metals Conference 2023
Conference · 28 slides · Sep 5, 2023
Lithium Energy Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 35 in the last 12 months · 170 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 14, 2024
Where Lithium Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LEL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:86N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lithium Energy Ltd.