Stock listing
ASX:LCY Legacy Iron Ore Ltd Share Price
Home listing (ASX) of Legacy Iron Ore Ltd
Follow Legacy Iron Ore Ltd into a list and get an email when it puts out news.
Share price · ASX:LCY
$0.0050 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0050 AUDOct 30, 2026
- Market cap
- $48.81M AUDAt the close on Oct 30, 2026 · price × 9.76B shares outstanding
- 52-week range
- $0.0040 – $0.0090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,523 AUDMedian day 1,214 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LCY · Home | $0.0050 AUD | 0.0000 (0.0%) | — | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LCY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 79,544 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 24,142 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 258,153 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 14,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 398,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 54,060 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 27,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 46,140 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 68,004 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 209,450 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 21,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 650,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 211,829 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 43,400 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 35,566 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,700,996 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 21,166 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 1,512,540 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 962,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 100,363 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,474,135 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 37,925 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 250,350 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 1,257,833 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 5,610 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,473 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 366,166 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 224,142 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,214 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 14,572 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 9,964,839 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 166,666 |
- Ticker
- ASX:LCY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
UAV Magnetics Defines Multiple Gold Targets at Yilgangi
Apr 15, 2026
Closed $0.0070 (0.0%) on Apr 16, 2026
Mt Celia Gold Project Mineral Resource Update
Apr 13, 2026
Closed $0.0070 (+7.7%) on Apr 14, 2026
Update on the Mount Celia Gold Project
Feb 26, 2026
Closed $0.0080 (0.0%) on Feb 27, 2026
Pause in mining operation and strategic pathway for Mt Celia
Dec 18, 2025
Closed $0.0075 (0.0%) on Dec 19, 2025
Quarterly Activities Report
Oct 30, 2025
Closed $0.0080 (-11.1%) on Oct 31, 2025
Quarterly Appendix 5B Cash Flow Report
Oct 30, 2025
Closed $0.0080 (-11.1%) on Oct 31, 2025
Decks
Investor Presentation (February 2024)
Investor deck · 19 slides · Feb 5, 2024
Investor Presentation (August 2023)
Investor deck · 18 slides · Aug 28, 2023
Investor Presentation (November 2019)
Investor deck · 29 slides · Nov 26, 2019
Investor Presentation (July 2014)
Investor deck · 27 slides · Jul 24, 2014
Legacy Iron Ore Ltd on 6ix
- News releases
- 7 in the last 12 months · 160 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 13 decks · latest Feb 5, 2024
Where Legacy Iron Ore Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LCY · Home listing · This page | ASX | Australia | AUD |
| OTC:LRNRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Legacy Iron Ore Ltd.