Stock listing
ASX:LBL Laserbond Limited Share Price
Home listing (ASX) of Laserbond Limited
Follow Laserbond Limited into a list and get an email when it puts out news.
Share price · ASX:LBL
$0.60 AUD +0.02 (+2.6%)
Close on Oct 30, 2026
- Day range
- $0.588 – $0.60 AUDOct 30, 2026
- Volume
- 74,465 sharesOct 30, 2026
- Market cap
- $71.39M AUDAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
- 52-week range
- $0.485 – $0.67 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,858 AUDMedian day 42,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LBL · Home | $0.60 AUD | +0.015 (+2.6%) | 74,465 | $0.588 | $0.60 | $0.588 | $0.585 | Close on Oct 30, 2026 |
| OTC:LSRBF | $0.45 USD | — | 2,500 | $0.45 | $0.45 | $0.45 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | +0.015 | +2.6% | $0.588 | $0.60 | $0.588 | 74,465 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.60 | $0.585 | 71,409 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.58 | 16,702 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 27,403 | |
| $0.58 | -0.018 | -2.9% | $0.60 | $0.60 | $0.58 | 79,216 | |
| $0.598 | -0.022 | -3.6% | $0.61 | $0.615 | $0.595 | 145,788 | |
| $0.62 | +0.08 | +14.8% | $0.565 | $0.625 | $0.56 | 355,364 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.55 | $0.54 | 8,488 | |
| $0.55 | +0.005 | +0.9% | $0.54 | $0.555 | $0.54 | 206,028 | |
| $0.545 | +0.015 | +2.8% | $0.53 | $0.545 | $0.525 | 87,773 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.525 | 30,036 | |
| $0.54 | +0.035 | +6.9% | $0.505 | $0.545 | $0.505 | 87,313 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 12,884 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 8,472 | |
| $0.50 | -0.015 | -2.9% | $0.515 | $0.515 | $0.50 | 85,017 | |
| $0.515 | -0.015 | -2.8% | $0.525 | $0.525 | $0.50 | 122,210 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.53 | $0.525 | 1,459 | |
| $0.525 | 0.00 | 0.0% | $0.527 | $0.53 | $0.525 | 2,211 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 452 | |
| $0.525 | -0.01 | -1.9% | $0.54 | $0.54 | $0.525 | 2,318 | |
| $0.535 | 0.00 | 0.0% | $0.53 | $0.54 | $0.525 | 3,797 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.535 | $0.535 | 19,818 | |
| $0.53 | -0.005 | -0.9% | $0.55 | $0.55 | $0.53 | 12,782 | |
| $0.535 | +0.01 | +1.9% | $0.53 | $0.535 | $0.52 | 10,857 | |
| $0.525 | -0.005 | -0.9% | $0.535 | $0.55 | $0.525 | 96,472 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 25,461 | |
| $0.53 | -0.035 | -6.2% | $0.56 | $0.56 | $0.515 | 105,106 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 40,397 | |
| $0.565 | +0.005 | +0.9% | $0.54 | $0.565 | $0.54 | 110,939 | |
| $0.56 | +0.02 | +3.7% | $0.545 | $0.565 | $0.545 | 20,300 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 106,623 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.555 | $0.54 | 91,384 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.58 | $0.54 | 170,144 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 41,164 | |
| $0.545 | 0.00 | 0.0% | $0.56 | $0.56 | $0.54 | 45,180 | |
| $0.545 | -0.01 | -1.8% | $0.54 | $0.545 | $0.535 | 49,097 | |
| $0.555 | +0.015 | +2.8% | $0.54 | $0.56 | $0.54 | 35,210 | |
| $0.54 | -0.005 | -0.9% | $0.55 | $0.565 | $0.54 | 73,714 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.55 | $0.545 | 52,728 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.565 | $0.545 | 42,023 | |
| $0.55 | +0.02 | +3.8% | $0.52 | $0.585 | $0.52 | 54,838 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 4,952 | |
| $0.53 | -0.015 | -2.8% | $0.54 | $0.54 | $0.53 | 84,962 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 55,440 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 61,334 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.56 | $0.54 | 38,201 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.55 | $0.54 | 18,765 | |
| $0.545 | +0.01 | +1.9% | $0.535 | $0.545 | $0.53 | 23,871 | |
| $0.535 | +0.01 | +1.9% | $0.535 | $0.535 | $0.535 | 44,397 | |
| $0.525 | +0.005 | +1.0% | $0.525 | $0.535 | $0.52 | 66,897 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.515 | 74,967 | |
| $0.52 | -0.035 | -6.3% | $0.56 | $0.58 | $0.52 | 534,850 | |
| $0.555 | +0.01 | +1.8% | $0.555 | $0.57 | $0.555 | 28,926 | |
| $0.545 | -0.03 | -5.2% | $0.565 | $0.565 | $0.545 | 20,289 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.565 | 10,237 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.58 | $0.57 | 6,352 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 8,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 3,533 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.58 | $0.575 | 77,929 | |
| $0.575 | +0.015 | +2.7% | $0.56 | $0.58 | $0.56 | 87,296 | |
| $0.56 | -0.005 | -0.9% | $0.56 | $0.56 | $0.56 | 8,420 | |
| $0.565 | +0.005 | +0.9% | $0.56 | $0.57 | $0.55 | 24,941 | |
| $0.56 | +0.005 | +0.9% | $0.55 | $0.56 | $0.55 | 34,794 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.56 | $0.55 | 99,077 | |
| $0.55 | -0.005 | -0.9% | $0.555 | $0.56 | $0.55 | 53,177 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.56 | $0.555 | 25,331 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 103,178 |
- Ticker
- ASX:LBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
LBL 2026 AGM Chair & CEO Address
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
LBL 2026 AGM Chair & CEO Address
Oct 21, 2026
Closed $0.62 (+14.8%) on Oct 22, 2026
LBL 2026 Appendix 4E
Aug 19, 2026
Closed $0.52 (-6.3%) on Aug 20, 2026
1H FY26 Results Announcement
Feb 19, 2026
Closed $0.60 (+8.1%) on Feb 20, 2026
1H FY26 Results Presentation
Feb 19, 2026
Closed $0.60 (+8.1%) on Feb 20, 2026
FY26 Half Year Appendix 4D & Financial Statements
Feb 19, 2026
Closed $0.60 (+8.1%) on Feb 20, 2026
LBL 2025 AGM Address
Nov 19, 2025
Closed $0.545 (+11.2%) on Nov 20, 2025
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Aug 22, 2025
Laserbond Limited on 6ix
- News releases
- 7 in the last 12 months · 96 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 20 decks · latest Aug 20, 2026
Where Laserbond Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LBL · Home listing · This page | ASX | Australia | AUD |
| OTC:LSRBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Laserbond Limited.