Stock listing
ASX:LAU Lindsay Australia Limited Share Price
Follow Lindsay Australia Limited into a list and get an email when it puts out news.
Share price · ASX:LAU
$0.695 AUD +0.015 (+2.2%)
Close on Oct 30, 2026
- Day range
- $0.685 – $0.698 AUDOct 30, 2026
- Volume
- 105,639 sharesOct 30, 2026
- Market cap
- $255.2M AUDAt the close on Oct 30, 2026 · price × 367.1M shares outstanding
- 52-week range
- $0.530 – $0.780 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $259,051 AUDMedian day 292,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:LAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.695 | +0.015 | +2.2% | $0.695 | $0.698 | $0.685 | 105,639 | |
| $0.680 | -0.010 | -1.4% | $0.695 | $0.700 | $0.680 | 155,773 | |
| $0.690 | +0.010 | +1.5% | $0.685 | $0.695 | $0.675 | 121,080 | |
| $0.680 | +0.010 | +1.5% | $0.675 | $0.690 | $0.670 | 217,274 | |
| $0.670 | -0.020 | -2.9% | $0.680 | $0.685 | $0.665 | 65,168 | |
| $0.690 | +0.025 | +3.8% | $0.660 | $0.690 | $0.650 | 114,199 | |
| $0.665 | -0.005 | -0.7% | $0.665 | $0.670 | $0.650 | 286,096 | |
| $0.670 | -0.015 | -2.2% | $0.680 | $0.680 | $0.665 | 115,075 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.690 | $0.675 | 220,689 | |
| $0.685 | -0.005 | -0.7% | $0.700 | $0.700 | $0.670 | 350,027 | |
| $0.690 | +0.040 | +6.2% | $0.670 | $0.700 | $0.660 | 254,568 | |
| $0.650 | -0.050 | -7.1% | $0.710 | $0.710 | $0.650 | 434,740 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.713 | $0.685 | 644,433 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.718 | $0.695 | 252,745 | |
| $0.705 | -0.025 | -3.4% | $0.730 | $0.735 | $0.705 | 330,860 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.715 | 72,990 | |
| $0.740 | +0.015 | +2.1% | $0.730 | $0.740 | $0.720 | 114,517 | |
| $0.725 | -0.030 | -4.0% | $0.730 | $0.755 | $0.725 | 241,703 | |
| $0.755 | +0.040 | +5.6% | $0.715 | $0.755 | $0.715 | 517,183 | |
| $0.715 | -0.015 | -2.1% | $0.730 | $0.745 | $0.715 | 141,942 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.745 | $0.720 | 1,071,988 | |
| $0.730 | +0.010 | +1.4% | $0.725 | $0.740 | $0.710 | 530,005 | |
| $0.720 | +0.010 | +1.4% | $0.700 | $0.720 | $0.700 | 129,363 | |
| $0.710 | +0.015 | +2.2% | $0.710 | $0.710 | $0.700 | 124,412 | |
| $0.695 | -0.055 | -7.3% | $0.730 | $0.730 | $0.695 | 495,195 | |
| $0.750 | -0.010 | -1.3% | $0.760 | $0.760 | $0.750 | 371,872 | |
| $0.760 | -0.005 | -0.7% | $0.755 | $0.760 | $0.745 | 361,641 | |
| $0.765 | +0.015 | +2.0% | $0.750 | $0.765 | $0.750 | 453,218 | |
| $0.750 | +0.020 | +2.7% | $0.740 | $0.750 | $0.725 | 291,918 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.743 | $0.725 | 342,972 | |
| $0.730 | +0.005 | +0.7% | $0.730 | $0.735 | $0.725 | 480,204 | |
| $0.725 | -0.005 | -0.7% | $0.720 | $0.730 | $0.710 | 292,183 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.710 | 441,901 | |
| $0.740 | +0.005 | +0.7% | $0.735 | $0.740 | $0.723 | 223,036 | |
| $0.735 | -0.015 | -2.0% | $0.750 | $0.750 | $0.720 | 292,763 | |
| $0.750 | +0.020 | +2.7% | $0.735 | $0.750 | $0.710 | 408,932 | |
| $0.730 | -0.015 | -2.0% | $0.745 | $0.745 | $0.720 | 329,819 | |
| $0.745 | +0.005 | +0.7% | $0.735 | $0.755 | $0.735 | 405,232 | |
| $0.740 | +0.010 | +1.4% | $0.730 | $0.740 | $0.730 | 291,299 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.750 | $0.730 | 226,220 | |
| $0.740 | -0.015 | -2.0% | $0.750 | $0.760 | $0.740 | 318,861 | |
| $0.755 | +0.015 | +2.0% | $0.750 | $0.755 | $0.745 | 338,038 | |
| $0.740 | -0.025 | -3.3% | $0.760 | $0.765 | $0.730 | 729,099 | |
| $0.765 | +0.010 | +1.3% | $0.760 | $0.775 | $0.760 | 577,134 | |
| $0.755 | -0.020 | -2.6% | $0.775 | $0.780 | $0.755 | 524,054 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.775 | $0.745 | 526,938 | |
| $0.770 | -0.010 | -1.3% | $0.770 | $0.780 | $0.755 | 462,890 | |
| $0.780 | +0.010 | +1.3% | $0.780 | $0.780 | $0.750 | 919,896 | |
| $0.770 | +0.050 | +6.9% | $0.730 | $0.775 | $0.730 | 1,461,463 | |
| $0.720 | +0.045 | +6.7% | $0.685 | $0.720 | $0.680 | 1,461,496 | |
| $0.675 | -0.010 | -1.5% | $0.680 | $0.680 | $0.670 | 168,499 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.680 | 147,016 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.685 | $0.670 | 181,364 | |
| $0.680 | +0.015 | +2.3% | $0.655 | $0.680 | $0.650 | 462,376 | |
| $0.665 | -0.010 | -1.5% | $0.675 | $0.675 | $0.655 | 210,860 | |
| $0.675 | +0.010 | +1.5% | $0.670 | $0.675 | $0.665 | 199,589 | |
| $0.665 | +0.035 | +5.6% | $0.650 | $0.665 | $0.645 | 294,966 | |
| $0.630 | +0.010 | +1.6% | $0.640 | $0.643 | $0.625 | 230,524 | |
| $0.620 | -0.010 | -1.6% | $0.640 | $0.640 | $0.620 | 638,589 | |
| $0.630 | -0.035 | -5.3% | $0.665 | $0.665 | $0.630 | 611,031 | |
| $0.665 | -0.010 | -1.5% | $0.670 | $0.670 | $0.665 | 49,076 | |
| $0.675 | 0.000 | 0.0% | $0.670 | $0.675 | $0.665 | 177,337 | |
| $0.675 | +0.005 | +0.7% | $0.665 | $0.675 | $0.665 | 49,381 | |
| $0.670 | -0.010 | -1.5% | $0.665 | $0.675 | $0.665 | 98,166 | |
| $0.680 | 0.000 | 0.0% | $0.675 | $0.685 | $0.665 | 550,370 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.670 | 154,809 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.665 | 252,929 |
- Ticker
- ASX:LAU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY2026 Results Investor Presentation
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
FY2026 Results Investor Presentation
Aug 23, 2026
Closed $0.72 (+6.7%) on Aug 24, 2026
Appendix 4E and Full Year Statutory Accounts
Aug 23, 2026
Closed $0.72 (+6.7%) on Aug 24, 2026
LAU FY2026 Results ASX/Media Release
Aug 23, 2026
Closed $0.72 (+6.7%) on Aug 24, 2026
FY26 Half Year Investor Presentation
Feb 22, 2026
Closed $0.70 (-2.8%) on Feb 23, 2026
FY26 Half Year results and media release
Feb 22, 2026
Closed $0.70 (-2.8%) on Feb 23, 2026
Half Yearly Report and Accounts
Feb 22, 2026
Closed $0.70 (-2.8%) on Feb 23, 2026
AGM Address and slides
Nov 7, 2025
Closed $0.62 (+0.8%) on Nov 10, 2025
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 24, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 7, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 25, 2025
Lindsay Australia Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 105 in all · newest Aug 23, 2026 · oldest 2016
- Decks
- 38 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Lindsay Australia Limited.