Stock listing
ASX:LAT Latitude 66 Limited Share Price
Follow Latitude 66 Limited into a list and get an email when it puts out news.
Share price · ASX:LAT
$0.12 AUD -0.01 (-4.0%)
Close on Nov 3, 2026
- Day range
- $0.12 – $0.125 AUDNov 3, 2026
- Volume
- 433,136 sharesNov 3, 2026
- Market cap
- $21.85M AUDAt the close on Nov 3, 2026 · price × 182.0M shares outstanding
- 52-week range
- $0.049 – $0.225 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26,343 AUDMedian day 102,769 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 433,136 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.13 | $0.105 | 294,665 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 91,615 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 3,750 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 34,306 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.099 | 12,612 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 11,253 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 83 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 9,831 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 11,436 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,226 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 30,803 | |
| $0.12 | -0.005 | -4.0% | $0.115 | $0.12 | $0.11 | 19,560 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 70,163 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 144 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 306,787 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 51,033 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 11,313 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 466,879 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 171,155 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 103,006 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 183,306 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 172,850 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 335,038 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.125 | 319,429 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 777 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 420,435 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 189,883 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 318,553 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,410 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 556,162 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 121,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 328,700 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 519 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.155 | $0.145 | 1,075,573 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.155 | $0.135 | 900,274 | |
| $0.13 | -0.005 | -3.7% | $0.133 | $0.133 | $0.125 | 291,448 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 114,588 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 86 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 96,619 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.135 | 102,769 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.135 | 165,187 | |
| $0.14 | -0.01 | -6.7% | $0.148 | $0.15 | $0.14 | 158,361 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 29,402 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 103,302 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.155 | $0.145 | 326,668 | |
| $0.145 | +0.015 | +11.5% | $0.14 | $0.15 | $0.14 | 1,691,731 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 140,092 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 924,333 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 151,005 | |
| $0.12 | +0.026 | +27.7% | $0.105 | $0.14 | $0.105 | 409,003 | |
| $0.094 | -0.011 | -10.5% | $0.105 | $0.105 | $0.094 | 59,850 | |
| $0.105 | -0.035 | -25.0% | $0.115 | $0.115 | $0.10 | 27,981 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 239,491 | |
| $0.13 | +0.025 | +23.8% | $0.105 | $0.13 | $0.10 | 27,553 | |
| $0.105 | +0.01 | +10.5% | $0.097 | $0.11 | $0.096 | 325,689 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 4,200 | |
| $0.095 | +0.005 | +5.6% | $0.093 | $0.096 | $0.093 | 10,090 | |
| $0.09 | +0.002 | +2.3% | $0.088 | $0.09 | $0.088 | 280,146 | |
| $0.088 | 0.00 | 0.0% | $0.09 | $0.09 | $0.088 | 116,903 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 432 | |
| $0.088 | -0.005 | -5.4% | $0.09 | $0.09 | $0.088 | 8,606 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.093 | $0.093 | 27 | |
| $0.094 | -0.006 | -6.0% | $0.10 | $0.10 | $0.094 | 28,903 |
- Ticker
- ASX:LAT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities Report
Latest deck · April 2026
Corporate Update (April 2026)
Corporate update · 27 slides
Latest news
Quarterly Activities Report
Oct 26, 2026
Closed $0.10 (0.0%) on Oct 27, 2026
Quarterly Cashflow Report
Oct 26, 2026
Closed $0.10 (0.0%) on Oct 27, 2026
Drilling Commences at KSB Project, Targeting Resource Growth
Oct 13, 2026
Closed $0.12 (-4.0%) on Oct 14, 2026
KSB Gold-Cobalt Project 2026 Scoping Study
Sep 9, 2026
Closed $0.145 (+11.5%) on Sep 10, 2026
339,000oz Gold Resource at Laverton Gold Project
Aug 25, 2026
Closed $0.145 (+11.5%) on Aug 26, 2026
Latitude 66 waves chequered flag for Piastri
Aug 23, 2026
Closed $0.14 (+7.7%) on Aug 24, 2026
Lat66 Unlocks Value through Sale of Royalty Portfolio $3.4m
Aug 19, 2026
Closed $0.12 (+27.7%) on Aug 20, 2026
LAT: Piastri joins Ricciardo to unlock value for Latitude 66
Aug 13, 2026
Closed $0.13 (+23.8%) on Aug 14, 2026
Quarterly Operations Report
Jul 30, 2026
Closed $0.10 (+11.1%) on Jul 31, 2026
Decks
Corporate Update (April 2026)
Corporate update · 27 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · November 2025
Technical Presentation (March 2025)
Technical · 24 slides · March 2025
Latitude 66 Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 187 in all · newest Nov 3, 2026 · oldest 2016
- Decks
- 11 decks · latest April 2026
Log in to ask 6ix AI your own questions about Latitude 66 Limited.