Stock listing
ASX:L1M Lightning Minerals Limited Share Price
Home listing (ASX) of Lightning Minerals Limited
Follow Lightning Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:L1M
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 AUDOct 30, 2026
- Volume
- 14,721 sharesOct 30, 2026
- Market cap
- $3.80M AUDAt the close on Oct 30, 2026 · price × 380.1M shares outstanding
- 52-week range
- $0.01 – $0.048 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,122 AUDMedian day 337,837 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:L1M · Home | $0.01 AUD | 0.00 (0.0%) | 14,721 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:L1M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 14,721 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 244,358 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 275,503 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 744,497 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 514,479 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 256,743 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 612,381 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 149,031 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,022,762 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,833,275 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 348,923 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 235,503 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 500,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 114,450 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 27,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 500,012 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 326,923 | |
| $0.014 | -0.001 | -10.0% | $0.015 | $0.015 | $0.014 | 337,837 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 62,768 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.017 | $0.014 | 2,376,180 | |
| $0.018 | +0.003 | +20.0% | $0.016 | $0.018 | $0.016 | 850,034 | |
| $0.015 | -0.003 | -16.7% | $0.018 | $0.018 | $0.015 | 2,772,068 | |
| $0.018 | +0.003 | +20.0% | $0.016 | $0.018 | $0.016 | 2,939,715 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,250,068 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 4,850,754 | |
| $0.014 | +0.002 | +16.7% | $0.012 | $0.015 | $0.012 | 11,813,119 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 1,205,205 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 270,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 871,750 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 100,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 113,150 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 71,810 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,318,985 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 40,669 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 1,393,837 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 63,705 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,379,806 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 17,829 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 869,732 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 76,923 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,557,467 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 1,778,571 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 191,263 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 363,533 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 127,500 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.012 | $0.012 | 753,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | -3.8% | $0.013 | $0.013 | $0.013 | 10,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 1,000 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.015 | $0.012 | 4,346,700 | |
| $0.015 | +0.003 | +25.0% | $0.014 | $0.015 | $0.014 | 1,722,986 | |
| $0.012 | -0.003 | -20.0% | $0.015 | $0.015 | $0.012 | 4,557,219 | |
| $0.015 | +0.003 | +25.0% | $0.012 | $0.015 | $0.012 | 2,618,118 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.011 | 479,300 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 120,223 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.013 | $0.011 | 5,436,470 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.011 | 1,297,274 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 1,523,333 |
- Ticker
- ASX:L1M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
L1M: Lachlan Fold Belt Option with Kincora
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.01 (0.0%) on Oct 30, 2026
Lachlan Fold Belt Option with Kincora
Oct 25, 2026
Closed $0.01 (0.0%) on Oct 26, 2026
L1M: Lachlan Fold Belt Option with Kincora
Oct 25, 2026
Closed $0.01 (0.0%) on Oct 26, 2026
Kincora Secures Option Over Outrcropping PorphyryProject
Oct 25, 2026
Closed $0.01 (0.0%) on Oct 26, 2026
Large scale open tungsten system at Warby project
Sep 20, 2026
Closed $0.014 (+16.7%) on Sep 21, 2026
Further Compelling Gold Targets at Western Zone of Mt Turner
Sep 1, 2026
Closed $0.012 (0.0%) on Sep 2, 2026
Warby Tungsten Phase 2 high-grade rock chip results
Aug 23, 2026
Closed $0.014 (0.0%) on Aug 24, 2026
Lightning accelerates Warby tungsten exploration program
Jul 12, 2026
Closed $0.015 (0.0%) on Jul 13, 2026
High-grade tungsten assays confirm extensive mineralisation
Jun 3, 2026
Closed $0.019 (-17.4%) on Jun 4, 2026
Strongly supported a$1.85 million capital raising
Jun 2, 2026
Closed $0.023 (0.0%) on Jun 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 29, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 26, 2026
Investor Presentation (November 2025)
Investor deck · 31 slides · Nov 18, 2025
Lightning Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 84 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 13 decks · latest Sep 29, 2026
Where Lightning Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:L1M · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:YZ1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lightning Minerals Limited.