Stock listing
ASX:L1IF L1 Capital International Fund Units (Managed Fund) Share Price
Follow L1 Capital International Fund Units (Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:L1IF
$6.58 AUD -0.08 (-1.2%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Day range so far
- $6.57 – $6.58 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Volume
- 3,741 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- 52-week range
- $5.76 – $7.01 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $336,137 AUDMedian day 21,688 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:L1IF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.66 | +0.16 | +2.5% | $6.72 | $6.73 | $6.66 | 43,817 | |
| $6.50 | -0.08 | -1.2% | $6.58 | $6.59 | $6.46 | 33,278 | |
| $6.58 | +0.13 | +2.0% | $6.55 | $6.58 | $6.405 | 27,780 | |
| $6.45 | +0.09 | +1.4% | $6.43 | $6.47 | $6.35 | 15,678 | |
| $6.36 | 0.00 | 0.0% | $6.37 | $6.37 | $6.305 | 63,121 | |
| $6.36 | +0.02 | +0.3% | $6.35 | $6.37 | $6.30 | 20,337 | |
| $6.34 | -0.09 | -1.4% | $6.40 | $6.42 | $6.325 | 14,847 | |
| $6.43 | +0.02 | +0.3% | $6.43 | $6.43 | $6.34 | 24,381 | |
| $6.41 | -0.09 | -1.4% | $6.40 | $6.41 | $6.38 | 13,737 | |
| $6.50 | +0.08 | +1.2% | $6.46 | $6.50 | $6.36 | 14,478 | |
| $6.42 | -0.07 | -1.1% | $6.45 | $6.46 | $6.35 | 29,811 | |
| $6.49 | +0.02 | +0.3% | $6.47 | $6.49 | $6.47 | 2,727 | |
| $6.47 | -0.02 | -0.3% | $6.48 | $6.49 | $6.45 | 4,666 | |
| $6.49 | -0.02 | -0.3% | $6.47 | $6.52 | $6.47 | 8,351 | |
| $6.51 | +0.105 | +1.6% | $6.55 | $6.55 | $6.41 | 14,542 | |
| $6.405 | -0.085 | -1.3% | $6.36 | $6.405 | $6.36 | 90 | |
| $6.49 | +0.02 | +0.3% | $6.46 | $6.49 | $6.39 | 9,647 | |
| $6.47 | -0.01 | -0.2% | $6.52 | $6.52 | $6.40 | 45,400 | |
| $6.48 | +0.08 | +1.3% | $6.49 | $6.49 | $6.39 | 11,131 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.42 | $6.40 | 32,469 | |
| $6.40 | -0.06 | -0.9% | $6.41 | $6.42 | $6.355 | 52,134 | |
| $6.46 | +0.04 | +0.6% | $6.45 | $6.46 | $6.41 | 30,657 | |
| $6.42 | +0.08 | +1.3% | $6.40 | $6.42 | $6.355 | 1,586,255 | |
| $6.34 | +0.01 | +0.2% | $6.33 | $6.34 | $6.33 | 11,606 | |
| $6.33 | -0.06 | -0.9% | $6.34 | $6.34 | $6.33 | 7,364 | |
| $6.39 | +0.06 | +0.9% | $6.37 | $6.39 | $6.33 | 15,981 | |
| $6.33 | 0.00 | 0.0% | $6.32 | $6.33 | $6.32 | 30,061 | |
| $6.33 | +0.04 | +0.6% | $6.29 | $6.33 | $6.27 | 20,792 | |
| $6.29 | +0.01 | +0.2% | $6.32 | $6.34 | $6.28 | 96,056 | |
| $6.28 | 0.00 | 0.0% | $6.31 | $6.32 | $6.28 | 29,827 | |
| $6.28 | -0.03 | -0.5% | $6.30 | $6.30 | $6.28 | 91,103 | |
| $6.31 | -0.01 | -0.2% | $6.30 | $6.31 | $6.28 | 37,228 | |
| $6.32 | +0.04 | +0.6% | $6.32 | $6.33 | $6.32 | 44,233 | |
| $6.28 | -0.01 | -0.2% | $6.25 | $6.28 | $6.24 | 14,185 | |
| $6.29 | +0.04 | +0.6% | $6.26 | $6.29 | $6.25 | 46,503 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 2,945 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.21 | 9,733 | |
| $6.24 | +0.07 | +1.1% | $6.28 | $6.29 | $6.24 | 34,597 | |
| $6.17 | 0.00 | 0.0% | $6.18 | $6.19 | $6.16 | 46,142 | |
| $6.17 | 0.00 | 0.0% | $6.20 | $6.21 | $6.17 | 12,741 | |
| $6.17 | -0.10 | -1.6% | $6.19 | $6.20 | $6.15 | 15,037 | |
| $6.27 | -0.10 | -1.6% | $6.26 | $6.28 | $6.24 | 53,889 | |
| $6.37 | -0.01 | -0.2% | $6.33 | $6.37 | $6.33 | 66,734 | |
| $6.38 | -0.03 | -0.5% | $6.34 | $6.38 | $6.33 | 52,586 | |
| $6.41 | +0.02 | +0.3% | $6.38 | $6.41 | $6.38 | 19,636 | |
| $6.39 | +0.04 | +0.6% | $6.35 | $6.39 | $6.34 | 72,052 | |
| $6.35 | -0.06 | -0.9% | $6.37 | $6.37 | $6.32 | 45,237 | |
| $6.41 | -0.11 | -1.7% | $6.45 | $6.45 | $6.41 | 18,274 | |
| $6.52 | +0.05 | +0.8% | $6.47 | $6.52 | $6.46 | 18,840 | |
| $6.47 | -0.03 | -0.5% | $6.43 | $6.47 | $6.43 | 3,232 | |
| $6.50 | +0.01 | +0.2% | $6.49 | $6.51 | $6.46 | 19,416 | |
| $6.49 | 0.00 | 0.0% | $6.48 | $6.50 | $6.45 | 41,409 | |
| $6.49 | +0.06 | +0.9% | $6.46 | $6.53 | $6.46 | 56,031 | |
| $6.43 | -0.01 | -0.2% | $6.45 | $6.46 | $6.43 | 2,930 | |
| $6.44 | -0.01 | -0.2% | $6.43 | $6.44 | $6.40 | 13,301 | |
| $6.45 | +0.05 | +0.8% | $6.47 | $6.47 | $6.45 | 17,465 | |
| $6.40 | +0.01 | +0.2% | $6.44 | $6.45 | $6.40 | 22,583 | |
| $6.39 | -0.14 | -2.1% | $6.40 | $6.40 | $6.37 | 11,637 | |
| $6.53 | -0.03 | -0.5% | $6.54 | $6.54 | $6.48 | 49,283 | |
| $6.56 | 0.00 | 0.0% | $6.55 | $6.56 | $6.55 | 13,377 | |
| $6.56 | -0.02 | -0.3% | $6.53 | $6.56 | $6.51 | 53,334 | |
| $6.58 | -0.01 | -0.2% | $6.52 | $6.58 | $6.51 | 33,027 | |
| $6.59 | +0.07 | +1.1% | $6.58 | $6.61 | $6.54 | 59,291 | |
| $6.52 | +0.01 | +0.2% | $6.54 | $6.54 | $6.485 | 6,896 | |
| $6.51 | +0.05 | +0.8% | $6.51 | $6.52 | $6.51 | 8,217 | |
| $6.46 | -0.07 | -1.1% | $6.50 | $6.54 | $6.46 | 37,187 |
- Ticker
- ASX:L1IF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Unitholder Monthly Report for September 2026
Latest news
Unitholder Quarterly Report for September 2026
Oct 13, 2026
Closed $6.49 (+0.3%) on Oct 14, 2026
Unitholder Monthly Report for September 2026
Oct 7, 2026
Closed $6.40 (-0.9%) on Oct 8, 2026
Directors Resignation
Oct 5, 2026
Closed $6.42 (+1.3%) on Oct 6, 2026
Units on Issue & Monthly Unit Movements - September 2026
Oct 5, 2026
Closed $6.42 (+1.3%) on Oct 6, 2026
2026 Annual Report
Sep 20, 2026
Closed $6.28 (-0.2%) on Sep 21, 2026
Units on Issue & Monthly Unit Movements - August 2026
Sep 7, 2026
Closed $6.38 (-0.5%) on Sep 7, 2026
Unitholder Monthly Report for August 2026
Sep 7, 2026
Closed $6.38 (-0.5%) on Sep 7, 2026
L1IF - lifting of trading halt
Aug 24, 2026
Closed $6.49 (+0.9%) on Aug 25, 2026
Trading Halt - L1IF
Aug 24, 2026
Closed $6.43 (-0.2%) on Aug 24, 2026
Pause in Trading
Aug 24, 2026
Closed $6.43 (-0.2%) on Aug 24, 2026
L1 Capital International Fund Units (Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about L1 Capital International Fund Units (Managed Fund).