Stock listing
ASX:L1HI L1 Capital International (Hedged) Active ETF Share Price
Follow L1 Capital International (Hedged) Active ETF into a list and get an email when it puts out news.
Share price · ASX:L1HI
$5.71 AUD -0.10 (-1.7%)
Close on Nov 4, 2026
- Day range
- $5.71 – $5.78 AUDNov 4, 2026
- Volume
- 21,343 sharesNov 4, 2026
- 52-week range
- $5.18 – $6.08 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88,266 AUDMedian day 8,641 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:L1HI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | -0.10 | -1.7% | $5.78 | $5.78 | $5.71 | 21,343 | |
| $5.81 | +0.11 | +1.9% | $5.80 | $5.81 | $5.80 | 85,500 | |
| $5.70 | +0.05 | +0.9% | $5.70 | $5.70 | $5.70 | 10,526 | |
| $5.65 | -0.02 | -0.4% | $5.65 | $5.65 | $5.65 | 1,770 | |
| $5.67 | -0.04 | -0.7% | $5.66 | $5.69 | $5.66 | 9,821 | |
| $5.71 | +0.02 | +0.4% | $5.71 | $5.71 | $5.71 | 157 | |
| $5.69 | -0.01 | -0.2% | $5.68 | $5.69 | $5.65 | 22,941 | |
| $5.70 | -0.03 | -0.5% | $5.74 | $5.74 | $5.70 | 32,848 | |
| $5.73 | +0.03 | +0.5% | $5.73 | $5.73 | $5.73 | 1,000 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.03 | -0.5% | $5.71 | $5.71 | $5.70 | 10,813 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | +0.09 | +1.6% | $5.73 | $5.73 | $5.73 | 4,924 | |
| $5.64 | -0.04 | -0.7% | $5.64 | $5.64 | $5.64 | 40,000 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 4,680 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 36,203 | |
| $5.68 | +0.03 | +0.5% | $5.68 | $5.68 | $5.68 | 4,966 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | +0.02 | +0.4% | $5.65 | $5.65 | $5.65 | 22,100 | |
| $5.63 | +0.08 | +1.4% | $5.68 | $5.68 | $5.63 | 10,648 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | -0.06 | -1.1% | $5.51 | $5.55 | $5.51 | 4,887 | |
| $5.61 | +0.06 | +1.1% | $5.61 | $5.61 | $5.61 | 19,630 | |
| $5.55 | -0.03 | -0.5% | $5.55 | $5.55 | $5.55 | 18,220 | |
| $5.58 | -0.02 | -0.4% | $5.59 | $5.59 | $5.54 | 33,429 | |
| $5.60 | +0.02 | +0.4% | $5.58 | $5.61 | $5.58 | 13,715 | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.54 | 18,967 | |
| $5.57 | -0.10 | -1.8% | $5.54 | $5.57 | $5.54 | 54,560 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | +0.05 | +0.9% | $5.68 | $5.68 | $5.64 | 28,684 | |
| $5.62 | 0.00 | 0.0% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.62 | +0.01 | +0.2% | $5.57 | $5.62 | $5.57 | 11,279 | |
| $5.61 | -0.04 | -0.7% | $5.61 | $5.61 | $5.61 | 21,390 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | +0.05 | +0.9% | $5.61 | $5.65 | $5.61 | 5,198 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 17,900 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 36 | |
| $5.59 | -0.11 | -1.9% | $5.63 | $5.63 | $5.58 | 109,127 | |
| $5.70 | -0.08 | -1.4% | $5.65 | $5.70 | $5.65 | 6,683 | |
| $5.78 | +0.01 | +0.2% | $5.77 | $5.78 | $5.77 | 6,674 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.78 | $5.73 | 27,813 | |
| $5.77 | +0.05 | +0.9% | $5.77 | $5.77 | $5.77 | 6,978 | |
| $5.72 | +0.04 | +0.7% | $5.72 | $5.72 | $5.72 | 27,105 | |
| $5.68 | -0.12 | -2.1% | $5.73 | $5.73 | $5.68 | 28,042 | |
| $5.80 | -0.05 | -0.9% | $5.80 | $5.80 | $5.80 | 1,000 | |
| $5.85 | +0.04 | +0.7% | $5.86 | $5.86 | $5.85 | 1,843 | |
| $5.81 | -0.02 | -0.3% | $5.86 | $5.86 | $5.81 | 4,767 | |
| $5.83 | -0.04 | -0.7% | $5.88 | $5.88 | $5.83 | 3,821 | |
| $5.87 | +0.05 | +0.9% | $5.85 | $5.87 | $5.85 | 11,226 | |
| $5.82 | 0.00 | 0.0% | $5.86 | $5.86 | $5.82 | 81,005 | |
| $5.82 | +0.04 | +0.7% | $5.79 | $5.82 | $5.79 | 7,760 | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.78 | $5.78 | 2,162 | |
| $5.81 | +0.07 | +1.2% | $5.77 | $5.81 | $5.77 | 4,312 | |
| $5.74 | -0.01 | -0.2% | $5.75 | $5.75 | $5.74 | 917 | |
| $5.75 | -0.08 | -1.4% | $5.75 | $5.75 | $5.75 | 3,358 | |
| $5.83 | +0.04 | +0.7% | $5.79 | $5.83 | $5.79 | 22,064 | |
| $5.79 | -0.02 | -0.3% | $5.88 | $5.88 | $5.79 | 9,473 | |
| $5.81 | +0.01 | +0.2% | $5.81 | $5.81 | $5.77 | 28,584 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 2,464 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 7,808 | |
| $5.80 | +0.04 | +0.7% | $5.78 | $5.80 | $5.78 | 14,091 | |
| $5.76 | -0.04 | -0.7% | $5.80 | $5.80 | $5.76 | 4,785 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 19,827 | |
| $5.78 | +0.20 | +3.6% | $5.73 | $5.78 | $5.73 | 10,820 | |
| $5.58 | 0.00 | 0.0% | $5.58 | $5.58 | $5.58 | 0 |
- Ticker
- ASX:L1HI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
L1 Capital International (Hedged) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about L1 Capital International (Hedged) Active ETF.