Stock listing
ASX:KRR King River Resources Limited Share Price
Home listing (ASX) of King River Resources Limited
Follow King River Resources Limited into a list and get an email when it puts out news.
Share price · ASX:KRR
$0.043 AUD +0.003 (+7.5%)
Delayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.040 – $0.043 AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Volume
- 195,660 sharesDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026
- Market cap
- $67.02M AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 2, 2026 · price × 1.56B shares outstanding
- 52-week range
- $0.011 – $0.105 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $176,649 AUDMedian day 1.80M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KRR · Home | $0.043 AUD | +0.003 (+7.5%) | 195,660 | $0.040 | $0.043 | $0.040 | $0.040 | Delayed 15+ min · 10:21 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.039 | 3,339,180 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.043 | 73,527 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 706,455 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.044 | $0.041 | 975,863 | |
| $0.044 | -0.003 | -6.4% | $0.044 | $0.044 | $0.043 | 1,810,799 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.042 | 4,333,403 | |
| $0.050 | +0.004 | +8.7% | $0.047 | $0.050 | $0.045 | 2,325,962 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 1,755,815 | |
| $0.046 | +0.003 | +7.0% | $0.043 | $0.046 | $0.042 | 5,033,491 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.043 | $0.040 | 4,928,571 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.037 | 4,709,265 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.039 | 3,144,946 | |
| $0.044 | -0.011 | -20.0% | $0.054 | $0.054 | $0.043 | 6,206,345 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.055 | $0.053 | 1,593,857 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.052 | 3,865,302 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.059 | $0.055 | 1,328,847 | |
| $0.057 | 0.000 | 0.0% | $0.059 | $0.060 | $0.057 | 3,953,885 | |
| $0.057 | -0.011 | -16.2% | $0.069 | $0.069 | $0.056 | 4,366,612 | |
| $0.068 | -0.010 | -12.8% | $0.078 | $0.078 | $0.065 | 3,366,024 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.080 | $0.071 | 1,409,913 | |
| $0.078 | +0.005 | +6.8% | $0.074 | $0.078 | $0.074 | 245,724 | |
| $0.073 | -0.006 | -7.6% | $0.078 | $0.078 | $0.073 | 1,304,643 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.082 | $0.079 | 519,507 | |
| $0.079 | -0.008 | -9.2% | $0.086 | $0.086 | $0.079 | 709,754 | |
| $0.087 | -0.004 | -4.4% | $0.090 | $0.091 | $0.080 | 2,923,748 | |
| $0.091 | +0.008 | +9.6% | $0.087 | $0.093 | $0.085 | 645,317 | |
| $0.083 | 0.000 | 0.0% | $0.082 | $0.093 | $0.081 | 1,911,025 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.085 | $0.079 | 564,707 | |
| $0.080 | -0.001 | -1.2% | $0.083 | $0.083 | $0.079 | 1,306,272 | |
| $0.081 | 0.000 | 0.0% | $0.083 | $0.086 | $0.081 | 544,166 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.079 | 1,556,492 | |
| $0.083 | -0.002 | -2.4% | $0.080 | $0.086 | $0.080 | 2,217,766 | |
| $0.085 | +0.007 | +9.0% | $0.079 | $0.085 | $0.078 | 1,223,827 | |
| $0.078 | +0.002 | +2.6% | $0.077 | $0.080 | $0.076 | 1,218,065 | |
| $0.076 | -0.008 | -9.5% | $0.080 | $0.085 | $0.076 | 1,672,050 | |
| $0.084 | +0.005 | +6.3% | $0.080 | $0.087 | $0.079 | 2,502,794 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.083 | $0.078 | 398,660 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.084 | $0.080 | 666,050 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.084 | $0.080 | 254,305 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.087 | $0.080 | 1,004,135 | |
| $0.080 | -0.003 | -3.6% | $0.090 | $0.090 | $0.078 | 823,269 | |
| $0.083 | -0.004 | -4.6% | $0.090 | $0.091 | $0.082 | 1,804,118 | |
| $0.087 | +0.003 | +3.6% | $0.089 | $0.089 | $0.086 | 404,442 | |
| $0.084 | +0.006 | +7.7% | $0.078 | $0.090 | $0.076 | 2,640,806 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.079 | $0.075 | 1,504,842 | |
| $0.077 | -0.004 | -4.9% | $0.082 | $0.082 | $0.077 | 697,498 | |
| $0.081 | +0.003 | +3.8% | $0.078 | $0.082 | $0.074 | 2,759,460 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.072 | 1,135,672 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.078 | $0.070 | 1,959,674 | |
| $0.077 | -0.008 | -9.4% | $0.089 | $0.089 | $0.075 | 2,703,691 | |
| $0.085 | +0.002 | +2.4% | $0.084 | $0.088 | $0.083 | 2,465,575 | |
| $0.083 | 0.000 | 0.0% | $0.084 | $0.086 | $0.079 | 2,610,707 | |
| $0.083 | +0.008 | +10.7% | $0.078 | $0.085 | $0.077 | 4,216,580 | |
| $0.075 | -0.014 | -15.7% | $0.088 | $0.089 | $0.075 | 4,462,853 | |
| $0.089 | +0.006 | +7.2% | $0.083 | $0.093 | $0.082 | 3,624,491 | |
| $0.083 | -0.012 | -12.6% | $0.093 | $0.093 | $0.079 | 8,985,689 | |
| $0.095 | +0.007 | +8.0% | $0.089 | $0.105 | $0.089 | 16,652,527 | |
| $0.088 | +0.010 | +12.8% | $0.078 | $0.089 | $0.078 | 6,486,104 | |
| $0.078 | +0.010 | +14.7% | $0.069 | $0.078 | $0.069 | 4,282,082 | |
| $0.068 | +0.008 | +13.3% | $0.061 | $0.070 | $0.060 | 4,586,146 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.061 | $0.059 | 826,535 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.060 | $0.058 | 1,125,204 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.060 | $0.058 | 859,545 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.057 | 1,196,635 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.061 | $0.056 | 2,158,141 |
- Ticker
- ASX:KRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 21, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.042 (-4.5%) on Oct 27, 2026
Major Phase 2 Drilling Commences at Mindoolah Project
Oct 11, 2026
Closed $0.054 (-1.8%) on Oct 12, 2026
Shallow High-Grade Gold Confirmed at Mindoolah Project
Oct 4, 2026
Closed $0.078 (0.0%) on Oct 5, 2026
High-Grade Gold Outlines Multi-System at Mindoolah
Sep 1, 2026
Closed $0.084 (+7.7%) on Sep 1, 2026
RC Drill Rg Mobilising to Mindoolah Gold Project
Jun 21, 2026
Closed $0.042 (+10.5%) on Jun 22, 2026
Mindoolah Survey Reveals New Gold Potential & Drill Targets
May 17, 2026
Closed $0.025 (+4.2%) on May 18, 2026
KRR to acquire High-Grade Mindoolah Gold Project
Feb 17, 2026
Closed $0.033 (+13.8%) on Feb 18, 2026
Trading Halt
Feb 16, 2026
Closed $0.029 (+31.8%) on Feb 17, 2026
Pause in Trading
Feb 16, 2026
Closed $0.029 (+31.8%) on Feb 17, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 21, 2025
NT AGES Conference 2025
Conference · 26 slides · Apr 9, 2025
Shareholder Meeting (November 2021)
Shareholder meeting · 13 slides · Nov 15, 2021
Investor Presentation (July 2021)
Investor deck · 27 slides · July 2021
King River Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 267 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 9 decks · latest Nov 21, 2025
Where King River Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KRR · Home listing · This page | ASX | Australia | AUD |
| OTC:KRCLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about King River Resources Limited.