Stock listing
ASX:KRM Kingsrose Mining Ltd Share Price
Home listing (ASX) of Kingsrose Mining Ltd
Follow Kingsrose Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:KRM
$0.019 AUD +0.001 (+2.7%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.019 – $0.019 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 60,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $14.32M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 753.5M shares outstanding
- 52-week range
- $0.018 – $0.050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10,956 AUDMedian day 260,783 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KRM · Home | $0.019 AUD | +0.001 (+2.7%) | 60,000 | $0.019 | $0.019 | $0.019 | $0.019 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KRM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 156,195 | |
| $0.019 | -0.001 | -2.6% | $0.018 | $0.019 | $0.018 | 27,719 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 498,098 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 3,586,927 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 1,452,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 56,934 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.018 | 2,222,951 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 211,485 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 2,815,824 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 87,287 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 125,000 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.024 | $0.019 | 4,134,741 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 331,260 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 252,264 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 830,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 219,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 962,020 | |
| $0.019 | -0.002 | -9.5% | $0.019 | $0.020 | $0.019 | 534,052 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 50,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 276,777 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 327,920 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 431,331 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 307,827 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 626,301 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 190,976 | |
| $0.022 | +0.001 | +4.8% | $0.024 | $0.024 | $0.021 | 402,659 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 86,675 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 361,916 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 260,783 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 354,346 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 414,100 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 418,417 | |
| $0.022 | -0.003 | -12.0% | $0.024 | $0.024 | $0.022 | 898,690 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.023 | 8,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.024 | 317,657 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 147,102 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 1,158,008 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 19,800 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 427,798 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 313,063 | |
| $0.027 | -0.002 | -6.9% | $0.027 | $0.027 | $0.027 | 42,738 | |
| $0.029 | +0.004 | +16.0% | $0.025 | $0.029 | $0.025 | 880,019 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 2,783 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 70,568 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.027 | $0.025 | 921,401 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 17,000 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.027 | $0.024 | 631,543 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 445,128 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 89,872 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 2,111,680 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 199,181 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,000 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.023 | $0.022 | 848,308 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 182,042 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 907,342 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 4,956 |
- Ticker
- ASX:KRM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.019 (0.0%) on Oct 27, 2026
Andy Caruso Appointed as Managing Director
Oct 18, 2026
Closed $0.021 (+5.0%) on Oct 19, 2026
Penikat Area 6, Exploration Permit and Enforcement Granted
Oct 14, 2026
Closed $0.02 (+5.3%) on Oct 15, 2026
Kingsrose Announces Conclusion of BHP Finnmark Alliance
May 21, 2026
Closed $0.03 (+3.4%) on May 22, 2026
Administrative Court Decision on Area 1 Penikat Project
Dec 21, 2025
Closed $0.036 (-26.5%) on Dec 22, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 25, 2026
Investor Presentation (March 2025)
Investor deck · 33 slides · Mar 4, 2025
Investor Presentation (March 2025)
Investor deck · 30 slides · Mar 3, 2025
Investor Presentation (March 2025)
Investor deck · 31 slides · March 2025
Kingsrose Mining Ltd on 6ix
- News releases
- 7 in the last 12 months · 142 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 41 decks · latest Jun 25, 2026
Where Kingsrose Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KRM · Home listing · This page | ASX | Australia | AUD |
| OTC:KRMMF | OTC | United States | USD |
| Frankfurt:3K5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingsrose Mining Ltd.