Stock listing
ASX:KPG Kelly Partners Group Holdings Ltd. Share Price
Home listing (ASX) of Kelly Partners Group Holdings Ltd.
Follow Kelly Partners Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:KPG
$4.24 AUD -0.08 (-1.9%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Day range so far
- $4.22 – $4.28 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Volume
- 3,541 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Market cap
- $192.0M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026 · price × 45.27M shares outstanding
- 52-week range
- $3.35 – $9.66 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $256,720 AUDMedian day 39,379 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KPG · Home | $4.24 AUD | -0.08 (-1.9%) | 3,541 | $4.28 | $4.28 | $4.22 | $4.32 | Delayed 15+ min · 11:10 AM GMT+11, Nov 4, 2026 |
| OTC:KPGHF | $3.35 USD | +0.43 (+14.7%) | 4,300 | $3.15 | $3.35 | $3.15 | $2.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:KPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.32 | -0.04 | -0.9% | $4.33 | $4.36 | $4.21 | 99,468 | |
| $4.36 | +0.02 | +0.5% | $4.31 | $4.36 | $4.31 | 15,251 | |
| $4.34 | +0.05 | +1.2% | $4.23 | $4.36 | $4.20 | 46,584 | |
| $4.29 | -0.04 | -0.9% | $4.27 | $4.30 | $4.17 | 48,809 | |
| $4.33 | +0.11 | +2.6% | $4.22 | $4.33 | $4.22 | 22,692 | |
| $4.22 | -0.06 | -1.4% | $4.25 | $4.25 | $4.16 | 26,201 | |
| $4.28 | -0.02 | -0.5% | $4.33 | $4.33 | $4.25 | 38,071 | |
| $4.30 | -0.14 | -3.2% | $4.35 | $4.44 | $4.26 | 105,710 | |
| $4.44 | +0.07 | +1.6% | $4.25 | $4.49 | $4.25 | 20,400 | |
| $4.37 | +0.12 | +2.8% | $4.30 | $4.45 | $4.30 | 35,901 | |
| $4.25 | -0.11 | -2.5% | $4.40 | $4.45 | $4.25 | 60,998 | |
| $4.36 | +0.01 | +0.2% | $4.45 | $4.45 | $4.25 | 2,004 | |
| $4.35 | +0.20 | +4.8% | $4.20 | $4.35 | $4.20 | 6,483 | |
| $4.15 | -0.18 | -4.2% | $4.49 | $4.49 | $4.15 | 28,615 | |
| $4.33 | +0.18 | +4.3% | $4.20 | $4.34 | $4.18 | 50,617 | |
| $4.15 | +0.05 | +1.2% | $4.11 | $4.21 | $4.11 | 32,885 | |
| $4.10 | -0.12 | -2.8% | $4.18 | $4.18 | $4.09 | 131,908 | |
| $4.22 | 0.00 | 0.0% | $4.22 | $4.29 | $4.20 | 23,001 | |
| $4.22 | 0.00 | 0.0% | $4.11 | $4.26 | $4.11 | 31,636 | |
| $4.22 | -0.02 | -0.5% | $4.24 | $4.34 | $4.22 | 27,166 | |
| $4.24 | +0.13 | +3.2% | $4.16 | $4.30 | $4.15 | 23,478 | |
| $4.11 | -0.23 | -5.3% | $4.30 | $4.30 | $4.11 | 8,840 | |
| $4.34 | +0.19 | +4.6% | $4.15 | $4.34 | $4.15 | 23,355 | |
| $4.15 | -0.02 | -0.5% | $4.11 | $4.19 | $4.11 | 26,589 | |
| $4.17 | -0.17 | -3.9% | $4.29 | $4.29 | $4.17 | 13,300 | |
| $4.34 | +0.14 | +3.3% | $4.24 | $4.34 | $4.18 | 25,128 | |
| $4.20 | -0.07 | -1.6% | $4.25 | $4.25 | $4.11 | 60,170 | |
| $4.27 | -0.07 | -1.6% | $4.26 | $4.34 | $4.11 | 130,572 | |
| $4.34 | -0.06 | -1.4% | $4.30 | $4.34 | $4.16 | 111,278 | |
| $4.40 | -0.30 | -6.4% | $4.64 | $4.70 | $4.29 | 180,271 | |
| $4.70 | -0.13 | -2.7% | $4.85 | $4.85 | $4.22 | 127,507 | |
| $4.83 | -0.17 | -3.4% | $5.02 | $5.09 | $4.74 | 26,692 | |
| $5.00 | +0.31 | +6.6% | $4.85 | $5.00 | $4.80 | 54,600 | |
| $4.69 | -0.02 | -0.4% | $4.80 | $4.84 | $4.50 | 30,554 | |
| $4.71 | +0.12 | +2.6% | $4.60 | $4.82 | $4.60 | 23,533 | |
| $4.59 | -0.12 | -2.5% | $4.70 | $4.71 | $4.55 | 41,324 | |
| $4.71 | -0.18 | -3.7% | $4.83 | $4.91 | $4.63 | 12,801 | |
| $4.89 | 0.00 | 0.0% | $4.80 | $4.90 | $4.71 | 65,644 | |
| $4.89 | +0.08 | +1.7% | $5.29 | $5.30 | $4.77 | 26,230 | |
| $4.81 | -0.19 | -3.8% | $4.94 | $5.23 | $4.81 | 55,491 | |
| $5.00 | +0.21 | +4.4% | $4.86 | $5.00 | $4.82 | 31,548 | |
| $4.79 | -0.27 | -5.3% | $5.25 | $5.27 | $4.75 | 67,578 | |
| $5.06 | +0.10 | +2.0% | $4.99 | $5.09 | $4.75 | 48,575 | |
| $4.96 | +0.16 | +3.3% | $4.80 | $5.04 | $4.66 | 64,463 | |
| $4.80 | -0.10 | -2.0% | $4.99 | $4.99 | $4.76 | 34,858 | |
| $4.90 | +0.20 | +4.3% | $4.80 | $4.90 | $4.68 | 69,257 | |
| $4.70 | +0.05 | +1.1% | $4.70 | $4.80 | $4.50 | 28,873 | |
| $4.65 | +0.10 | +2.2% | $4.70 | $4.70 | $4.38 | 456,958 | |
| $4.55 | -0.01 | -0.2% | $4.61 | $4.70 | $4.43 | 31,176 | |
| $4.56 | -0.14 | -3.0% | $4.65 | $4.68 | $4.44 | 45,548 | |
| $4.70 | +0.38 | +8.8% | $4.25 | $4.70 | $4.23 | 118,712 | |
| $4.32 | -0.07 | -1.6% | $4.40 | $4.40 | $4.21 | 107,129 | |
| $4.39 | +0.01 | +0.2% | $4.28 | $4.40 | $4.27 | 40,687 | |
| $4.38 | -0.02 | -0.5% | $4.38 | $4.39 | $4.28 | 19,520 | |
| $4.40 | +0.13 | +3.0% | $4.35 | $4.40 | $4.28 | 70,328 | |
| $4.27 | -0.12 | -2.7% | $4.35 | $4.35 | $4.02 | 72,222 | |
| $4.39 | -0.01 | -0.2% | $4.40 | $4.40 | $4.32 | 41,919 | |
| $4.40 | 0.00 | 0.0% | $4.36 | $4.40 | $4.26 | 20,259 | |
| $4.40 | -0.16 | -3.5% | $4.56 | $4.63 | $4.29 | 98,180 | |
| $4.56 | +0.35 | +8.3% | $4.38 | $4.58 | $4.26 | 93,087 | |
| $4.21 | +0.03 | +0.7% | $4.27 | $4.30 | $4.20 | 27,089 | |
| $4.18 | -0.17 | -3.9% | $4.35 | $4.38 | $4.18 | 86,480 | |
| $4.35 | +0.01 | +0.2% | $4.34 | $4.40 | $4.27 | 9,376 | |
| $4.34 | -0.12 | -2.7% | $4.40 | $4.43 | $4.16 | 111,706 | |
| $4.46 | +0.21 | +4.9% | $4.30 | $4.47 | $4.26 | 49,141 | |
| $4.25 | +0.15 | +3.7% | $4.21 | $4.50 | $4.20 | 16,247 |
- Ticker
- ASX:KPG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
Kelly Partners Group Holdings Announces Proposed Nasdaq Listing
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 8 slides
Latest news
Kelly Partners Group Holdings Announces Proposed Nasdaq Listing
Sep 30, 2026
Closed $4.15 (-0.5%) on Oct 1, 2026
Notice of Extraordinary General Meeting/Proxy Form
Sep 21, 2026
Closed $4.83 (-3.4%) on Sep 21, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $4.79 (-5.3%) on Sep 7, 2026
FY26 Full Year Results Commentary
Aug 11, 2026
Closed $4.56 (+8.3%) on Aug 12, 2026
Notification of buy-back - KPG
Feb 10, 2026
Closed $6.55 (+5.8%) on Feb 11, 2026
Market Release 1H26 Half Year Results
Feb 10, 2026
Closed $6.55 (+5.8%) on Feb 11, 2026
Half Yearly Report and Accounts
Feb 10, 2026
Closed $6.55 (+5.8%) on Feb 11, 2026
Response to ASX Price Query
Feb 5, 2026
Closed $5.71 (-0.9%) on Feb 6, 2026
Narrandera Firm chooses Kelly Partners
Dec 1, 2025
Closed $8.49 (+1.3%) on Dec 2, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 8 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 54 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 37 slides · Nov 25, 2025
Kelly Partners Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 9 in the last 12 months · 117 in all · newest Sep 30, 2026 · oldest 2017
- Decks
- 38 decks · latest Oct 23, 2026
Where Kelly Partners Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KPG · Home listing · This page | ASX | Australia | AUD |
| OTC:KPGHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kelly Partners Group Holdings Ltd.