Stock listing
ASX:KOV Korvest Ltd. Share Price
Follow Korvest Ltd. into a list and get an email when it puts out news.
Share price · ASX:KOV
$15.70 AUD +0.76 (+5.1%)
Close on Oct 30, 2026
- Day range
- $15.25 – $15.85 AUDOct 30, 2026
- Volume
- 27,064 sharesOct 30, 2026
- Market cap
- $187.3M AUDAt the close on Oct 30, 2026 · price × 11.93M shares outstanding
- 52-week range
- $13.03 – $21.49 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $246,696 AUDMedian day 8,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | +0.76 | +5.1% | $15.25 | $15.85 | $15.25 | 27,064 | |
| $14.94 | +0.13 | +0.9% | $14.93 | $14.94 | $14.70 | 2,698 | |
| $14.81 | +0.44 | +3.1% | $14.37 | $14.81 | $14.37 | 6,043 | |
| $14.37 | -0.02 | -0.1% | $14.45 | $14.45 | $14.29 | 1,192 | |
| $14.39 | +0.04 | +0.3% | $14.30 | $14.59 | $13.92 | 81,385 | |
| $14.35 | -0.52 | -3.5% | $14.60 | $14.60 | $14.33 | 1,227 | |
| $14.87 | -0.21 | -1.4% | $15.10 | $15.10 | $14.71 | 100,079 | |
| $15.08 | +0.08 | +0.5% | $15.01 | $15.10 | $14.87 | 77,562 | |
| $15.00 | -0.14 | -0.9% | $14.95 | $15.15 | $14.95 | 5,466 | |
| $15.14 | -0.36 | -2.3% | $15.25 | $15.42 | $14.90 | 12,351 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.00 | 4,080 | |
| $15.55 | -0.22 | -1.4% | $15.75 | $15.78 | $15.28 | 11,255 | |
| $15.77 | +0.07 | +0.4% | $15.65 | $15.81 | $15.64 | 7,234 | |
| $15.70 | +0.24 | +1.6% | $15.30 | $15.70 | $15.05 | 66,799 | |
| $15.46 | -0.29 | -1.8% | $15.75 | $15.81 | $15.31 | 8,562 | |
| $15.75 | -0.20 | -1.3% | $15.95 | $15.95 | $15.68 | 2,583 | |
| $15.95 | +0.05 | +0.3% | $15.80 | $15.95 | $15.75 | 56,604 | |
| $15.90 | +0.28 | +1.8% | $15.70 | $15.90 | $15.37 | 8,973 | |
| $15.62 | -0.33 | -2.1% | $15.95 | $15.95 | $15.32 | 21,750 | |
| $15.95 | -0.14 | -0.9% | $15.95 | $16.09 | $15.86 | 6,625 | |
| $16.09 | +0.09 | +0.6% | $16.01 | $16.11 | $15.93 | 6,415 | |
| $16.00 | -0.17 | -1.1% | $15.86 | $16.12 | $15.86 | 2,959 | |
| $16.17 | +0.07 | +0.4% | $16.01 | $16.17 | $15.85 | 23,467 | |
| $16.10 | -0.15 | -0.9% | $16.33 | $16.33 | $16.00 | 2,812 | |
| $16.25 | -0.19 | -1.2% | $16.28 | $16.39 | $16.25 | 8,321 | |
| $16.44 | -0.15 | -0.9% | $16.57 | $16.57 | $16.28 | 388 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.26 | 4,783 | |
| $16.66 | +0.85 | +5.4% | $15.73 | $16.66 | $15.60 | 23,146 | |
| $15.81 | -0.03 | -0.2% | $15.92 | $16.22 | $15.33 | 15,521 | |
| $15.84 | -0.46 | -2.8% | $16.30 | $16.74 | $15.84 | 972 | |
| $16.30 | -0.44 | -2.6% | $16.70 | $16.71 | $16.11 | 4,487 | |
| $16.74 | -0.16 | -0.9% | $16.98 | $16.98 | $16.74 | 251 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $17.50 | $16.90 | 10,446 | |
| $16.80 | +0.11 | +0.7% | $16.69 | $17.10 | $16.63 | 17,108 | |
| $16.69 | +0.78 | +4.9% | $15.98 | $16.69 | $15.98 | 38,812 | |
| $15.91 | +0.02 | +0.1% | $15.90 | $15.95 | $15.74 | 26,056 | |
| $15.89 | +0.11 | +0.7% | $15.76 | $15.96 | $15.52 | 8,795 | |
| $15.78 | -0.19 | -1.2% | $15.98 | $15.98 | $15.76 | 468 | |
| $15.97 | +0.14 | +0.9% | $15.55 | $15.97 | $15.32 | 4,760 | |
| $15.83 | -0.37 | -2.3% | $16.20 | $16.20 | $15.64 | 12,758 | |
| $16.20 | -0.57 | -3.4% | $16.68 | $17.00 | $15.92 | 9,774 | |
| $16.77 | -0.15 | -0.9% | $16.55 | $16.77 | $16.26 | 3,461 | |
| $16.92 | +0.19 | +1.1% | $16.70 | $16.92 | $16.44 | 4,196 | |
| $16.73 | -0.17 | -1.0% | $16.90 | $17.18 | $16.61 | 8,274 | |
| $16.90 | +0.10 | +0.6% | $16.97 | $17.14 | $16.71 | 8,834 | |
| $16.80 | -0.45 | -2.6% | $17.25 | $17.25 | $16.50 | 2,331 | |
| $17.25 | -0.01 | -0.1% | $17.26 | $17.54 | $17.06 | 36,845 | |
| $17.26 | 0.00 | 0.0% | $17.70 | $17.70 | $17.26 | 1,451 | |
| $17.26 | -0.20 | -1.1% | $17.46 | $17.69 | $17.26 | 5,744 | |
| $17.46 | -0.21 | -1.2% | $17.87 | $17.87 | $17.46 | 5,862 | |
| $17.67 | +0.20 | +1.1% | $17.30 | $17.75 | $17.21 | 6,491 | |
| $17.47 | +0.07 | +0.4% | $17.38 | $17.57 | $17.38 | 3,446 | |
| $17.40 | -0.35 | -2.0% | $17.53 | $17.60 | $17.30 | 6,716 | |
| $17.75 | +0.69 | +4.0% | $18.36 | $18.36 | $17.12 | 2,775 | |
| $17.06 | -0.60 | -3.4% | $18.13 | $18.13 | $17.06 | 9,209 | |
| $17.66 | -0.57 | -3.1% | $18.21 | $18.37 | $17.66 | 10,262 | |
| $18.23 | -0.73 | -3.9% | $19.19 | $19.19 | $18.20 | 9,248 | |
| $18.96 | +0.24 | +1.3% | $18.69 | $19.20 | $18.69 | 27,342 | |
| $18.72 | -0.73 | -3.8% | $19.44 | $19.44 | $18.72 | 12,700 | |
| $19.45 | +0.21 | +1.1% | $19.24 | $19.45 | $18.97 | 11,251 | |
| $19.24 | +0.34 | +1.8% | $18.96 | $19.33 | $18.76 | 5,493 | |
| $18.90 | -0.40 | -2.1% | $19.30 | $19.30 | $18.55 | 14,391 | |
| $19.30 | +0.10 | +0.5% | $19.00 | $19.50 | $18.79 | 12,635 | |
| $19.20 | +0.49 | +2.6% | $18.70 | $19.20 | $18.66 | 14,693 | |
| $18.71 | +0.17 | +0.9% | $18.60 | $19.01 | $18.40 | 15,271 | |
| $18.54 | +0.94 | +5.3% | $17.60 | $18.54 | $17.60 | 18,070 | |
| $17.60 | +0.20 | +1.1% | $17.40 | $17.62 | $17.19 | 27,339 |
- Ticker
- ASX:KOV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Jul 28, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Chair's Address to Shareholders
Oct 29, 2026
Closed $15.70 (+5.1%) on Oct 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $15.83 (-2.3%) on Sep 7, 2026
Investor Presentation
Jan 22, 2026
Closed $14.63 (+2.3%) on Jan 23, 2026
Half Yearly Report and Accounts
Jan 22, 2026
Closed $14.63 (+2.3%) on Jan 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Jul 28, 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · Jan 23, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Jul 25, 2025
1H FY25 Earnings Presentation
Earnings · 16 slides · Jan 21, 2025
Korvest Ltd. on 6ix
- News releases
- 5 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 36 decks · latest Jul 28, 2026
Log in to ask 6ix AI your own questions about Korvest Ltd.