Stock listing
ASX:KOB Koba Resources Limited Share Price
Follow Koba Resources Limited into a list and get an email when it puts out news.
Share price · ASX:KOB
$0.022 AUD -0.001 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.022 – $0.023 AUDOct 30, 2026
- Volume
- 8,269 sharesOct 30, 2026
- Market cap
- $6.28M AUDAt the close on Oct 30, 2026 · price × 285.7M shares outstanding
- 52-week range
- $0.022 – $0.074 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,589 AUDMedian day 189,787 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KOB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 8,269 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 90,562 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 100,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 4,455 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.003 | -11.5% | $0.028 | $0.028 | $0.023 | 483,322 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 71,855 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 10,963 | |
| $0.026 | -0.003 | -10.3% | $0.029 | $0.029 | $0.023 | 1,112,143 | |
| $0.029 | -0.002 | -6.5% | $0.033 | $0.033 | $0.029 | 698,945 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 8,964 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 35,014 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 99,438 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 628,005 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 474,633 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 10 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.034 | $0.034 | 50,000 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.033 | $0.031 | 718,773 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.032 | 512,496 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.034 | $0.032 | 301,008 | |
| $0.034 | +0.002 | +6.3% | $0.031 | $0.034 | $0.031 | 635,449 | |
| $0.032 | -0.003 | -8.6% | $0.034 | $0.034 | $0.032 | 205,496 | |
| $0.035 | +0.003 | +9.4% | $0.034 | $0.035 | $0.034 | 76,393 | |
| $0.032 | -0.004 | -11.1% | $0.034 | $0.034 | $0.032 | 462,038 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 204,617 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 107,606 | |
| $0.035 | +0.004 | +12.9% | $0.033 | $0.036 | $0.033 | 682,023 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.033 | $0.031 | 371,379 | |
| $0.032 | +0.004 | +14.3% | $0.029 | $0.034 | $0.029 | 765,884 | |
| $0.028 | -0.005 | -15.2% | $0.033 | $0.034 | $0.028 | 1,709,957 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 108,964 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.034 | $0.034 | 5,516 | |
| $0.036 | -0.006 | -14.3% | $0.040 | $0.040 | $0.035 | 1,152,931 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 241,675 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 192,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 52,525 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 38,974 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 1,393 | |
| $0.041 | +0.003 | +7.9% | $0.041 | $0.041 | $0.041 | 18,973 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 2,380 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.041 | $0.040 | 291,687 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.004 | -9.5% | $0.039 | $0.039 | $0.038 | 75,757 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.042 | 1,364,501 | |
| $0.044 | +0.004 | +10.0% | $0.040 | $0.044 | $0.039 | 423,689 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.038 | 208,977 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.035 | 436,653 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 478,333 | |
| $0.038 | -0.004 | -9.5% | $0.042 | $0.042 | $0.037 | 527,822 | |
| $0.042 | +0.005 | +13.5% | $0.039 | $0.044 | $0.039 | 2,608,420 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.035 | 326,641 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.034 | 323,000 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 75,757 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 483,527 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 189,787 | |
| $0.032 | -0.004 | -11.1% | $0.033 | $0.033 | $0.032 | 389,549 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 71,864 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.038 | $0.035 | 1,339,580 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 316,491 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 21,971 |
- Ticker
- ASX:KOB
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Thick, High-Grade Tin Intersected at the Mt Garnet Project
Latest deck · May 6, 2026
RIU Sydney Resources Round-up Conference 2026
Conference · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.022 (-4.3%) on Oct 30, 2026
Thick, High-Grade Tin Intersected at the Mt Garnet Project
Oct 13, 2026
Closed $0.029 (-6.5%) on Oct 14, 2026
Extremely High Grades from Initial Tungsten Sampling
Jul 22, 2026
Closed $0.033 (+13.8%) on Jul 23, 2026
Strong IP Anomalies Highlight High-Priority Drill Targets
Jun 30, 2026
Closed $0.03 (+11.1%) on Jul 1, 2026
Multiple High-Grade Drill Intercepts at Everest
May 4, 2026
Closed $0.036 (-2.7%) on May 5, 2026
Reinstatement to Official Quotation
Feb 2, 2026
Closed $0.046 (-6.1%) on Feb 3, 2026
Suspension from Quotation
Feb 1, 2026
Closed $0.049 (0.0%) on Feb 2, 2026
Extremely High Grades, Up To 26.1% Tin, from Stannary Hills
Jan 27, 2026
Closed $0.049 (-3.9%) on Jan 28, 2026
Extremely High Grades, Up To 21.3% Tin, from Sampling
Dec 2, 2025
Closed $0.061 (+10.9%) on Dec 3, 2025
Decks
RIU Sydney Resources Round-up Conference 2026
Conference · 29 slides · May 6, 2026
RIU Explorers Conference 2026
Conference · 28 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
RIU Uranium Investment Day 2025
Conference · 26 slides · Sep 11, 2025
Koba Resources Limited on 6ix
- News releases
- 11 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 17 decks · latest May 6, 2026
Log in to ask 6ix AI your own questions about Koba Resources Limited.