Stock listing
ASX:KNG Kingsland Minerals Ltd. Share Price
Home listing (ASX) of Kingsland Minerals Ltd.
Follow Kingsland Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:KNG
$0.046 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.046 – $0.046 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $4.17M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 90.62M shares outstanding
- 52-week range
- $0.039 – $0.130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1,070 AUDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KNG · Home | $0.046 AUD | 0.000 (0.0%) | — | $0.046 | $0.046 | $0.046 | $0.046 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 86,059 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 26,145 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 1,855 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 1,257 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 20,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.039 | -0.007 | -15.2% | $0.049 | $0.054 | $0.039 | 36,536 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 31,719 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.055 | $0.055 | $0.046 | 10,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 41,666 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 5,776 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 256 | |
| $0.046 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 76,152 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 40,000 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.004 | +8.7% | $0.046 | $0.050 | $0.040 | 492,289 | |
| $0.046 | -0.004 | -8.0% | $0.049 | $0.049 | $0.046 | 32,843 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 25,396 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 82,644 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 12,123 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 163,733 | |
| $0.052 | -0.004 | -7.1% | $0.054 | $0.054 | $0.052 | 12,396 | |
| $0.056 | -0.006 | -9.7% | $0.056 | $0.059 | $0.056 | 34,806 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 246 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.062 | 10,253 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.061 | 214 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.007 | -10.1% | $0.067 | $0.067 | $0.062 | 36,288 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.069 | $0.069 | 15,000 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.067 | $0.067 | 50,000 | |
| $0.069 | +0.004 | +6.2% | $0.068 | $0.069 | $0.068 | 7,399 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.065 | 7,449 |
- Ticker
- ASX:KNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.046 (0.0%) on Oct 30, 2026
Takeover Panel Applications
Jul 9, 2026
Closed $0.05 (-2.0%) on Jul 9, 2026
KNG Panel Application Withdrawn
Jul 8, 2026
Closed $0.05 (-2.0%) on Jul 9, 2026
Kingsland Receives R&D Tax Incentive for 2024 FY
Jul 6, 2026
Closed $0.051 (+2.0%) on Jul 7, 2026
KNG Panel Receives Review Application
Jun 22, 2026
Closed $0.056 (0.0%) on Jun 23, 2026
KNG - Panel Declines to Conduct Proceedings
Jun 18, 2026
Closed $0.067 (0.0%) on Jun 19, 2026
KNG - Panel Receives Application
Jun 4, 2026
Closed $0.065 (0.0%) on Jun 5, 2026
High grade lithium soil anomalies at Lake Johnston Project
May 3, 2026
Closed $0.074 (-1.3%) on May 4, 2026
Testwork shows Gallium emerging as a valuable by-product
Apr 8, 2026
Closed $0.08 (+2.6%) on Apr 9, 2026
Outstanding assays from surface from Leliyn Graphite Project
Mar 9, 2026
Closed $0.09 (+9.8%) on Mar 10, 2026
Decks
Resources Rising Stars Conference – Adelaide 2025
Conference · 26 slides · Apr 11, 2025
Resources Rising Stars Gather Round Conference 2025
Conference · 26 slides · Apr 9, 2025
Resources Rising Stars Summer Series 2024
Conference · 28 slides · Dec 3, 2024
Resources Rising Stars Gold Coast Investor Conference 2024
Conference · 30 slides · Sep 4, 2024
Kingsland Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 85 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 14 decks · latest Apr 11, 2025
Where Kingsland Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KNG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:C11 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingsland Minerals Ltd.