Stock listing
ASX:KNB Koonenberry Gold Limited Share Price
Home listing (ASX) of Koonenberry Gold Limited
Follow Koonenberry Gold Limited into a list and get an email when it puts out news.
Share price · ASX:KNB
$0.019 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.019 – $0.019 AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Volume
- 821,202 sharesDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Market cap
- $23.43M AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.015 – $0.048 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $21,957 AUDMedian day 756,211 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KNB · Home | $0.019 AUD | 0.000 (0.0%) | 821,202 | $0.019 | $0.019 | $0.019 | $0.019 | Delayed 15+ min · 10:12 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KNB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 142,178 | |
| $0.020 | +0.003 | +17.6% | $0.017 | $0.020 | $0.017 | 665,004 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.016 | 639,513 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.018 | $0.015 | 2,268,308 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.017 | 2,380,225 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 100,004 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 197,518 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 1,053,369 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 116,422 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 1,967,944 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 132,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 1,218,882 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 1,625,095 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,236,739 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,168,087 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 90,335 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 12,947 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 415,306 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 44,261 | |
| $0.024 | +0.001 | +2.1% | $0.023 | $0.024 | $0.023 | 375,449 | |
| $0.024 | +0.001 | +2.2% | $0.024 | $0.024 | $0.023 | 236,843 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 3,181,801 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 94,005 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 8,573 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 277,336 | |
| $0.027 | +0.001 | +1.9% | $0.027 | $0.027 | $0.026 | 1,362,146 | |
| $0.027 | +0.001 | +6.0% | $0.025 | $0.027 | $0.025 | 986,455 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 385,830 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 677,317 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 313,333 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 52,886 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 657,134 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 603,608 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 113,411 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 1,003,346 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 1,471,672 | |
| $0.028 | +0.001 | +1.8% | $0.028 | $0.029 | $0.028 | 1,597,006 | |
| $0.028 | +0.001 | +3.8% | $0.027 | $0.028 | $0.027 | 811,732 | |
| $0.027 | +0.001 | +1.9% | $0.027 | $0.027 | $0.027 | 76,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 338,223 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 1,192,395 | |
| $0.026 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 698,838 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 1,457,958 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.026 | 1,857,776 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 1,242,084 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 2,668,737 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 2,435,128 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 201,559 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 1,598,469 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 2,385,931 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.023 | 1,700,683 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 755,663 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 695,858 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 308,760 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 793,544 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 1,730,184 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 1,251,981 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.026 | $0.024 | 1,306,111 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 1,942,257 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 898,752 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 2,390,094 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 116,961 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 789,521 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 756,211 |
- Ticker
- ASX:KNB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 21, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.02 (+17.6%) on Oct 29, 2026
Wilga Flats drilling expanded to test Cu-Au target at depth
Oct 19, 2026
Closed $0.019 (0.0%) on Oct 20, 2026
Drilling at Dunedoo identifies porphyry-epithermal system
Sep 29, 2026
Closed $0.023 (-8.0%) on Sep 30, 2026
Priority gold & copper drill targets defined at Wilga Flats
Sep 3, 2026
Closed $0.026 (0.0%) on Sep 4, 2026
Drilling commences at Dunedoo Copper-Gold Project, NSW
Aug 19, 2026
Closed $0.024 (+9.1%) on Aug 20, 2026
KNB receives firm commitments for $4 million Share Placement
Jul 20, 2026
Closed $0.02 (-4.8%) on Jul 21, 2026
KNB defines large-scale priority targets to drill at Dunedoo
Jun 17, 2026
Closed $0.025 (0.0%) on Jun 18, 2026
Newmont commences drilling at Junee JV, NSW
Jun 14, 2026
Closed $0.025 (-3.8%) on Jun 15, 2026
Postman Gully results confirm prospectivity of Borah Fault
Jun 8, 2026
Closed $0.027 (-3.6%) on Jun 9, 2026
High-grade gold target defined on third structure at Enmore
May 24, 2026
Closed $0.028 (-6.7%) on May 25, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 21, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
NWR Resources Lunch (March 2026)
Conference · 23 slides · Mar 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 32 slides · Nov 6, 2025
Koonenberry Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 20 decks · latest Jul 21, 2026
Where Koonenberry Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KNB · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:RF2 | Frankfurt | Germany | EUR |
| OTC:KNBGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Koonenberry Gold Limited.