Stock listing
ASX:KLV Klevo Rewards Limited Share Price
Follow Klevo Rewards Limited into a list and get an email when it puts out news.
Share price · ASX:KLV
$0.485 AUD -0.005 (-1.0%)
Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.485 – $0.485 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Volume
- 1,208 sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Market cap
- $78.29M AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · price × 161.4M shares outstanding
- 52-week range
- $0.040 – $1.100 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,025 AUDMedian day 23,608 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KLV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.470 | 40,347 | |
| $0.470 | -0.020 | -4.1% | $0.475 | $0.475 | $0.470 | 6,324 | |
| $0.490 | +0.015 | +3.2% | $0.475 | $0.500 | $0.475 | 24,714 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.480 | $0.475 | 45,737 | |
| $0.480 | -0.020 | -4.0% | $0.525 | $0.535 | $0.475 | 62,623 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.515 | $0.480 | 104,039 | |
| $0.510 | -0.050 | -8.9% | $0.560 | $0.560 | $0.510 | 191,830 | |
| $0.560 | -0.020 | -3.4% | $0.568 | $0.568 | $0.560 | 28,651 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.595 | $0.570 | 23,608 | |
| $0.560 | -0.035 | -5.9% | $0.605 | $0.605 | $0.555 | 155,450 | |
| $0.595 | -0.005 | -0.8% | $0.590 | $0.620 | $0.580 | 21,344 | |
| $0.600 | 0.000 | 0.0% | $0.630 | $0.630 | $0.600 | 32,276 | |
| $0.600 | +0.050 | +9.1% | $0.570 | $0.610 | $0.570 | 34,821 | |
| $0.550 | -0.040 | -6.8% | $0.590 | $0.590 | $0.550 | 3,863 | |
| $0.590 | -0.035 | -5.6% | $0.625 | $0.660 | $0.525 | 68,523 | |
| $0.625 | +0.075 | +13.6% | $0.550 | $0.665 | $0.550 | 22,860 | |
| $0.550 | -0.015 | -2.7% | $0.550 | $0.580 | $0.550 | 29,517 | |
| $0.565 | +0.045 | +8.7% | $0.550 | $0.565 | $0.550 | 8,315 | |
| $0.520 | -0.030 | -5.5% | $0.555 | $0.585 | $0.520 | 10,775 | |
| $0.550 | +0.030 | +5.8% | $0.550 | $0.590 | $0.550 | 29,762 | |
| $0.520 | -0.050 | -8.8% | $0.550 | $0.560 | $0.510 | 54,926 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.570 | $0.550 | 2,953 | |
| $0.550 | +0.025 | +4.8% | $0.540 | $0.550 | $0.535 | 48,458 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.525 | $0.525 | 15,137 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 65,229 | |
| $0.530 | -0.010 | -1.9% | $0.515 | $0.530 | $0.510 | 56,994 | |
| $0.540 | +0.025 | +4.9% | $0.515 | $0.540 | $0.515 | 2,482 | |
| $0.515 | -0.045 | -8.0% | $0.540 | $0.560 | $0.510 | 14,542 | |
| $0.560 | +0.010 | +1.8% | $0.540 | $0.560 | $0.540 | 1,428 | |
| $0.550 | -0.010 | -1.8% | $0.570 | $0.570 | $0.550 | 49,691 | |
| $0.560 | -0.025 | -4.3% | $0.570 | $0.570 | $0.555 | 61 | |
| $0.585 | -0.015 | -2.5% | $0.585 | $0.600 | $0.550 | 106,735 | |
| $0.600 | +0.045 | +8.1% | $0.600 | $0.605 | $0.600 | 5,183 | |
| $0.555 | -0.015 | -2.6% | $0.600 | $0.615 | $0.555 | 36,070 | |
| $0.570 | -0.090 | -13.6% | $0.620 | $0.635 | $0.535 | 100,705 | |
| $0.660 | -0.040 | -5.7% | $0.720 | $0.740 | $0.640 | 41,968 | |
| $0.700 | -0.025 | -3.4% | $0.705 | $0.760 | $0.700 | 26,182 | |
| $0.725 | +0.020 | +2.8% | $0.685 | $0.725 | $0.660 | 29,196 | |
| $0.705 | -0.005 | -0.7% | $0.710 | $0.765 | $0.705 | 78,664 | |
| $0.710 | +0.060 | +9.2% | $0.700 | $0.715 | $0.700 | 32,361 | |
| $0.650 | +0.040 | +6.6% | $0.590 | $0.650 | $0.590 | 27,336 | |
| $0.610 | 0.000 | 0.0% | $0.630 | $0.630 | $0.610 | 9,981 | |
| $0.610 | -0.030 | -4.7% | $0.625 | $0.625 | $0.610 | 63,587 | |
| $0.640 | -0.060 | -8.6% | $0.655 | $0.670 | $0.610 | 34,690 | |
| $0.700 | +0.050 | +7.7% | $0.645 | $0.760 | $0.645 | 47,344 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 12 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 8,000 | |
| $0.650 | -0.100 | -13.3% | $0.650 | $0.650 | $0.650 | 4 | |
| $0.750 | +0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | -0.030 | -3.8% | $0.770 | $0.770 | $0.750 | 1,874 | |
| $0.780 | -0.090 | -10.3% | $0.850 | $0.850 | $0.770 | 5,015 | |
| $0.870 | +0.120 | +16.0% | $0.800 | $0.870 | $0.750 | 7,393 | |
| $0.750 | -0.070 | -8.5% | $0.800 | $0.820 | $0.740 | 18,498 | |
| $0.820 | -0.070 | -7.9% | $0.870 | $0.890 | $0.820 | 22,616 | |
| $0.890 | -0.020 | -2.2% | $0.910 | $0.920 | $0.760 | 11,861 | |
| $0.910 | +0.010 | +1.1% | $0.870 | $0.940 | $0.730 | 33,103 | |
| $0.900 | +0.150 | +20.0% | $0.750 | $0.900 | $0.670 | 40,125 | |
| $0.750 | +0.190 | +33.9% | $0.570 | $0.800 | $0.550 | 21,026 | |
| $0.560 | +0.090 | +19.1% | $0.470 | $0.570 | $0.470 | 12,316 | |
| $0.470 | -0.010 | -2.1% | $0.460 | $0.470 | $0.460 | 107 | |
| $0.480 | +0.020 | +4.3% | $0.460 | $0.480 | $0.460 | 2,709 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 1,799 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.460 | 1,765 | |
| $0.460 | -0.010 | -2.1% | $0.480 | $0.480 | $0.460 | 2,452 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.410 | 9,616 |
- Ticker
- ASX:KLV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Dec 22, 2025
Investor Presentation (December 2025)
Investor deck · 12 slides
Latest news
August 2026 Performance Update
Oct 19, 2026
Closed $0.58 (+3.6%) on Oct 20, 2026
Highlights of the Annual Report for FY 2026
Sep 30, 2026
Closed $0.57 (+3.6%) on Oct 1, 2026
Results of Loyalty Options Offer
Sep 30, 2026
Closed $0.57 (+3.6%) on Oct 1, 2026
Non-Renounceable Loyalty Options Offer - Amended Timetable
Sep 6, 2026
Closed $0.71 (+9.2%) on Sep 7, 2026
Non-Renounceable Issue - Loyalty Options
Sep 3, 2026
Closed $0.65 (+6.6%) on Sep 4, 2026
Performance update- $19M Revenue for July
Aug 11, 2026
Closed $0.75 (+33.9%) on Aug 12, 2026
Completion of Acquisition of AFS Licence Company
Jul 30, 2026
Closed $0.48 (+2.1%) on Jul 31, 2026
Notice of Extraordinary General Meeting/Proxy Form
Jul 20, 2026
Closed $0.57 (+3.6%) on Jul 21, 2026
Klevo Completes Acquisition of Australian Credit Licence
Jul 19, 2026
Closed $0.55 (-5.2%) on Jul 20, 2026
Financings
Rights offering of loyalty Options
Oct 1, 2026 · US$899,644
Closed: A$1.3M raised · A$0.022 a share · Warrants at A$1 for 12 months
Buyers: Alexander Gold (11,541,348 Loyalty Options entitlement taken up in full); Bakous Makari (5,310,390 Loyalty Options entitlement taken up in full); David Vinson (3,178,673 Loyalty Options entitlement taken up in full); Maitreyee Khire (7,636,263 Loyalty Options entitlement taken up in full); Andrew Shi (4,860,030 Loyalty Options entitlement taken up in full)
Insiders: All Directors have taken up their Entitlements in full
Use of proceeds: Technology development for credit capabilities, international expansion of Mastercard Program (scaled back) and offer expenses
Decks
Investor Presentation (December 2025)
Investor deck · 12 slides · Dec 22, 2025
My Rewards International — Shareholder Meeting (December 2023)
Shareholder meeting · 9 slides · Dec 20, 2023
Klevo Group — Shareholder Meeting (November 2022)
Shareholder meeting · 10 slides · Nov 25, 2022
My Rewards International — Investor Presentation (September 2022)
Investor deck · 23 slides · Sep 8, 2022
Klevo Rewards Limited on 6ix
- News releases
- 36 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 4 decks · latest Dec 22, 2025
Log in to ask 6ix AI your own questions about Klevo Rewards Limited.